| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 20/07/2026 | 47.4(1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/07/2026 | 47.2(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2026 | 47(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2026 | 47.1(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2026 | 46.9(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 46.6(-2.1%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 47.8(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 09/07/2026 | 47.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 08/07/2026 | 47.9(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 07/07/2026 | 48.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 06/07/2026 | 48.1(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 03/07/2026 | 48.5(2.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 02/07/2026 | 47.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 01/07/2026 | 47.8(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 30/06/2026 | 47.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 29/06/2026 | 47.9(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 26/06/2026 | 47.7(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 25/06/2026 | 47.8(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 24/06/2026 | 47.9(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 23/06/2026 | 46.8(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 22/06/2026 | 45.7(0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 19/06/2026 | 45.4(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 18/06/2026 | 45.4(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 17/06/2026 | 45.5(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 16/06/2026 | 45.4(0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 15/06/2026 | 45(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 12/06/2026 | 45.9(1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 11/06/2026 | 45.9(4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 10/06/2026 | 44.8(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 09/06/2026 | 44(-0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 08/06/2026 | 44.6(2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 05/06/2026 | 43.4(-2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 04/06/2026 | 44.2(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 03/06/2026 | 44.2(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 02/06/2026 | 44.5(-2.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 01/06/2026 | 45.6(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 29/05/2026 | 50(-1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 28/05/2026 | 50.9(1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 27/05/2026 | 50.2(2.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 26/05/2026 | 49(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 25/05/2026 | 49.7(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 22/05/2026 | 49(-3.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 21/05/2026 | 49.9(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 20/05/2026 | 49.9(4.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 19/05/2026 | 47.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 18/05/2026 | 49(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 15/05/2026 | 49.5(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 14/05/2026 | 50.2(3.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 13/05/2026 | 48.5(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 12/05/2026 | 48.1(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 11/05/2026 | 48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 08/05/2026 | 48(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 07/05/2026 | 48.1(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 06/05/2026 | 49(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 05/05/2026 | 48(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 04/05/2026 | 48.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 29/04/2026 | 48.2(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 28/04/2026 | 49.1(3.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 24/04/2026 | 49(1.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 23/04/2026 | 49.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 22/04/2026 | 49.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 21/04/2026 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 20/04/2026 | 49(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 17/04/2026 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 16/04/2026 | 49(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 15/04/2026 | 49(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 14/04/2026 | 49.3(0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 13/04/2026 | 49.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 10/04/2026 | 49.2(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 09/04/2026 | 49.1(-2.%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 08/04/2026 | 49.8(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 07/04/2026 | 50.3(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 06/04/2026 | 50.7(-1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 03/04/2026 | 51.5(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 02/04/2026 | 51.3(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 01/04/2026 | 51.8(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 31/03/2026 | 51.1(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 30/03/2026 | 51.9(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 27/03/2026 | 52(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 26/03/2026 | 52.4(2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 25/03/2026 | 51.5(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 24/03/2026 | 51.5(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 23/03/2026 | 50.6(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 20/03/2026 | 52(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 19/03/2026 | 52.4(4.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 18/03/2026 | 50.5(-2.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 17/03/2026 | 50.9(-2.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 16/03/2026 | 53.2(10.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 13/03/2026 | 49(5.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 12/03/2026 | 47(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 11/03/2026 | 47(1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 10/03/2026 | 47(5.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 09/03/2026 | 44.1(-4.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 06/03/2026 | 46.5(2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 05/03/2026 | 45.6(0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 04/03/2026 | 46(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 03/03/2026 | 46.2(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 02/03/2026 | 47.1(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 27/02/2026 | 47.5(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 26/02/2026 | 47.2(4.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 25/02/2026 | 47(6.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 24/02/2026 | 44.5(2.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 23/02/2026 | 43.5(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 13/02/2026 | 43.4(2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 12/02/2026 | 43(1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 11/02/2026 | 42.6(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 10/02/2026 | 42.2(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 09/02/2026 | 42.2(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 06/02/2026 | 42.3(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 05/02/2026 | 42(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 04/02/2026 | 42(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 03/02/2026 | 41.7(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 02/02/2026 | 42(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 30/01/2026 | 41.5(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 29/01/2026 | 40.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 28/01/2026 | 41.5(3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 27/01/2026 | 41(3.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 26/01/2026 | 39.6(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 23/01/2026 | 40.1(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 22/01/2026 | 40.2(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 21/01/2026 | 41.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 20/01/2026 | 41.3(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
Tiếng Việt