| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 22/04/2026 | 49(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 21/04/2026 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 20/04/2026 | 49(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 17/04/2026 | 49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 16/04/2026 | 49(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 15/04/2026 | 49(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 14/04/2026 | 49.3(0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 13/04/2026 | 49.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 10/04/2026 | 49.2(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 09/04/2026 | 49.1(-2.%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 08/04/2026 | 49.8(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 07/04/2026 | 50.3(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 06/04/2026 | 50.7(-1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 03/04/2026 | 51.5(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 02/04/2026 | 51.3(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 01/04/2026 | 51.8(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 31/03/2026 | 51.1(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 30/03/2026 | 51.9(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 27/03/2026 | 52(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 26/03/2026 | 52.4(2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 25/03/2026 | 51.5(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 24/03/2026 | 51.5(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 23/03/2026 | 50.6(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 20/03/2026 | 52(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 19/03/2026 | 52.4(4.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 18/03/2026 | 50.5(-2.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 17/03/2026 | 50.9(-2.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 16/03/2026 | 53.2(10.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 13/03/2026 | 49(5.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 12/03/2026 | 47(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 11/03/2026 | 47(1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 10/03/2026 | 47(5.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 09/03/2026 | 44.1(-4.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 06/03/2026 | 46.5(2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 05/03/2026 | 45.6(0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 04/03/2026 | 46(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 03/03/2026 | 46.2(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 02/03/2026 | 47.1(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 27/02/2026 | 47.5(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 26/02/2026 | 47.2(4.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 25/02/2026 | 47(6.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 24/02/2026 | 44.5(2.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 23/02/2026 | 43.5(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 13/02/2026 | 43.4(2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 12/02/2026 | 43(1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 11/02/2026 | 42.6(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 10/02/2026 | 42.2(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 09/02/2026 | 42.2(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 06/02/2026 | 42.3(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 05/02/2026 | 42(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 04/02/2026 | 42(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 03/02/2026 | 41.7(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 02/02/2026 | 42(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 30/01/2026 | 41.5(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 29/01/2026 | 40.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 28/01/2026 | 41.5(3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 27/01/2026 | 41(3.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 26/01/2026 | 39.6(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 23/01/2026 | 40.1(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 22/01/2026 | 40.2(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 21/01/2026 | 41.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 20/01/2026 | 41.3(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 19/01/2026 | 41(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 16/01/2026 | 40.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 15/01/2026 | 40.8(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 14/01/2026 | 40.9(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 13/01/2026 | 40.6(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 12/01/2026 | 40.7(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 09/01/2026 | 40.8(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 08/01/2026 | 40.8(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 07/01/2026 | 41(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 06/01/2026 | 40.3(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 05/01/2026 | 40.2(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 31/12/2025 | 40.3(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 30/12/2025 | 40.6(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 29/12/2025 | 40.5(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 26/12/2025 | 40.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 25/12/2025 | 40.5(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 24/12/2025 | 40.5(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 23/12/2025 | 40.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 22/12/2025 | 40.6(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 19/12/2025 | 40.4(1%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 18/12/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 17/12/2025 | 40(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 16/12/2025 | 40.4(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 15/12/2025 | 40.4(1%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 12/12/2025 | 40(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 11/12/2025 | 40.5(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 10/12/2025 | 40.4(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 09/12/2025 | 40.2(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 08/12/2025 | 40(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 05/12/2025 | 41.3(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 04/12/2025 | 41(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 03/12/2025 | 40.2(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 02/12/2025 | 41(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 01/12/2025 | 40(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 28/11/2025 | 39.9(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 27/11/2025 | 39.9(2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 26/11/2025 | 39.1(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 25/11/2025 | 39.3(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 24/11/2025 | 39.3(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 21/11/2025 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 20/11/2025 | 39.3(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 19/11/2025 | 39.5(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 18/11/2025 | 39.6(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 17/11/2025 | 39.2(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 14/11/2025 | 39.4(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 13/11/2025 | 39.5(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 12/11/2025 | 39.3(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 11/11/2025 | 39.2(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 10/11/2025 | 39.5(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 07/11/2025 | 39.4(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 06/11/2025 | 39.5(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 05/11/2025 | 39.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 04/11/2025 | 39.2(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 03/11/2025 | 39.3(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 31/10/2025 | 39.5(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 30/10/2025 | 39.6(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 29/10/2025 | 40(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 28/10/2025 | 39.8(2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 27/10/2025 | 38.9(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 24/10/2025 | 39.2(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 23/10/2025 | 39.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
| 22/10/2025 | 39.5(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,824,201 | 0% |
Tiếng Việt