Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
07/04/2026 5.05(-3.81%) -4,000 -0.02 41,400 204.09 45,400 227.67 160,094,234 28.41%
06/04/2026 5.25(-6.91%) -38,200 -0.21 4,500 24.09 42,700 238.05 160,094,234 28.41%
03/04/2026 5.64(-1.74%) 21,900 0.13 33,000 191.31 11,100 64.31 160,116,134 28.4%
02/04/2026 5.74(-1.03%) 30,200 0.17 37,600 215.97 7,400 42.25 160,146,334 28.39%
01/04/2026 5.8(1.75%) 29,100 0.17 41,500 240.58 12,400 72.05 160,175,434 28.37%
31/03/2026 5.7(1.79%) 31,800 0.18 31,800 180.85 0 0 160,207,234 28.36%
30/03/2026 5.6(-2.61%) 25,300 0.14 36,200 201.63 10,900 61.47 160,208,434 28.36%
27/03/2026 5.75(3.05%) 51,800 0.3 51,800 295.2 0 0 160,260,234 28.33%
26/03/2026 5.58(-4.29%) -24,100 -0.14 0 0 24,100 139.1 160,260,234 28.33%
25/03/2026 5.83(2.28%) 12,000 0.07 13,600 79 1,600 9.31 160,272,234 28.33%
24/03/2026 5.7(3.07%) 33,100 0.19 33,100 190.35 0 0 160,284,934 28.32%
23/03/2026 5.53(-4.33%) 8,500 0.05 21,100 117.91 12,600 70.96 160,277,234 28.33%
20/03/2026 5.78(-6.92%) -20,400 -0.13 7,700 45.05 28,100 170.21 160,277,234 28.33%
19/03/2026 6.21(-6.9%) -16,200 -0.11 400 2.73 16,600 114.38 160,277,234 28.33%
18/03/2026 6.67(6.89%) 8,900 0.06 8,900 59.36 0 0 160,286,134 28.32%
17/03/2026 6.24(-5.88%) 30,500 0.19 31,700 198.47 1,200 7.7 160,316,634 28.31%
16/03/2026 6.63(-6.88%) 0 0 0 0 0 0 160,316,634 28.31%
13/03/2026 7.12(-6.93%) 0 0 0 0 0 0 160,316,634 28.31%
12/03/2026 7.65(-6.93%) 0 0 0 0 0 0 160,316,634 28.31%
11/03/2026 8.22(-6.91%) 0 0 0 0 0 0 160,312,434 28.31%
10/03/2026 8.83(-6.95%) 200 0 200 1.77 0 0 160,296,134 28.32%
09/03/2026 9.49(-6.96%) -4,200 -0.04 0 0 4,200 39.86 160,288,934 28.32%
06/03/2026 10.2(0%) -16,500 -0.17 0 0 16,500 165.44 160,258,634 28.34%
05/03/2026 10.2(-0.97%) -7,200 -0.07 0 0 7,200 73.57 160,251,834 28.34%
04/03/2026 10.3(-0.48%) -30,300 -0.31 0 0 30,300 306.53 160,251,834 28.34%
03/03/2026 10.35(0%) -6,800 -0.07 0 0 6,800 69.92 160,235,334 28.35%
02/03/2026 10.35(-0.48%) 1,300 0.01 8,500 86.33 7,200 73.57 160,236,234 28.35%
27/02/2026 10.4(0%) -16,500 -0.17 0 0 16,500 170.07 160,235,134 28.35%
26/02/2026 10.4(0%) -400 0 0 0 400 4.14 160,235,134 28.35%
25/02/2026 10.4(0%) -1,100 -0.01 0 0 1,100 11.33 160,232,134 28.35%
24/02/2026 10.4(-0.48%) 0 0 0 0 0 0 160,229,734 28.35%
23/02/2026 10.45(0.48%) -3,000 -0.03 0 0 3,000 31.38 160,229,734 28.35%
13/02/2026 10.4(0.48%) -2,400 -0.02 0 0 2,400 24.76 160,224,634 28.35%
12/02/2026 10.35(0%) 100 0 100 1.03 0 0 160,222,834 28.35%
11/02/2026 10.35(0%) -5,100 -0.05 0 0 5,100 52.53 160,203,734 28.36%
10/02/2026 10.35(-0.48%) -1,900 -0.02 0 0 1,900 19.66 160,197,034 28.36%
09/02/2026 10.4(0.48%) -19,100 -0.2 0 0 19,100 195.72 160,196,934 28.36%
06/02/2026 10.35(-0.48%) -6,700 -0.07 0 0 6,700 69.01 160,196,934 28.36%
05/02/2026 10.4(0%) -100 0 200 2.06 300 3.12 160,196,934 28.36%
04/02/2026 10.4(0%) 24,800 0.25 24,800 254.57 0 0 160,221,734 28.35%
03/02/2026 10.4(0%) 3,600 0.04 3,600 36.98 0 0 160,224,634 28.35%
02/02/2026 10.4(-0.48%) 19,300 0.2 19,800 203.9 500 5.2 160,209,534 28.36%
30/01/2026 10.45(0%) -700 -0.01 0 0 700 7.28 160,197,934 28.36%
29/01/2026 10.45(1.46%) -34,400 -0.36 0 0 34,400 358.06 160,197,934 28.36%
28/01/2026 10.3(0.49%) -11,600 -0.12 200 2.06 11,800 122.34 160,197,934 28.36%
27/01/2026 10.25(0%) 5,400 0.05 5,400 54.71 0 0 160,203,334 28.36%
26/01/2026 10.25(0%) 7,400 0.08 7,400 75.22 0 0 160,123,034 28.4%
23/01/2026 10.25(0%) 12,400 0.13 12,400 126.68 0 0 160,115,334 28.4%
22/01/2026 10.25(0.49%) -87,700 -0.89 39,900 403.52 127,600 1,289.23 160,113,134 28.4%
21/01/2026 10.2(-0.49%) -20,100 -0.2 0 0 20,100 204.06 160,113,134 28.4%
20/01/2026 10.25(0%) -2,200 -0.02 1,100 11.11 3,300 33.5 160,104,234 28.4%
19/01/2026 10.25(-0.49%) 3,700 0.04 3,700 37.68 0 0 160,094,534 28.41%
16/01/2026 10.3(2.49%) -8,900 -0.09 16,000 164.35 24,900 258.96 160,094,534 28.41%
15/01/2026 10.05(-2.9%) -13,400 -0.14 5,000 50.43 18,400 189.28 160,075,434 28.42%
14/01/2026 10.35(-0.48%) 13,200 0.14 16,400 168.38 3,200 32.96 159,896,034 28.5%
13/01/2026 10.4(0%) -19,100 -0.2 6,700 69.14 25,800 268.32 159,892,034 28.5%
12/01/2026 10.4(0.48%) -192,600 -2 26,300 271.79 218,900 2,276.56 159,888,734 28.5%
09/01/2026 10.35(-0.96%) -4,000 -0.04 11,200 113.22 15,200 157.89 159,888,734 28.5%
08/01/2026 10.45(-0.48%) -3,300 -0.03 0 0 3,300 34.65 159,885,134 28.5%
07/01/2026 10.5(0.96%) 1,200 0.01 1,200 12.48 0 0 159,883,634 28.5%
06/01/2026 10.4(0%) -3,600 -0.04 0 0 3,600 36.9 159,883,634 28.5%
05/01/2026 10.4(-0.48%) -2,700 -0.03 0 0 2,700 28 159,883,634 28.5%
31/12/2025 10.45(0%) 0 0 0 0 0 0 159,883,634 28.5%
30/12/2025 10.45(0%) 100 0 100 1.04 0 0 159,881,334 28.5%
29/12/2025 10.45(0%) 11,300 0.12 11,300 116.45 0 0 159,892,634 28.5%
26/12/2025 10.45(0%) -2,400 -0.02 0 0 2,400 24.94 159,889,934 28.5%
25/12/2025 10.45(0%) 0 0 0 0 0 0 159,890,334 28.5%
24/12/2025 10.45(-0.48%) -2,700 -0.03 100 1.05 2,800 29.17 159,888,834 28.5%
23/12/2025 10.5(0%) -600 -0.01 0 0 600 6.29 159,888,834 28.5%
22/12/2025 10.5(-0.47%) -1,500 -0.02 0 0 1,500 15.72 159,888,834 28.5%
19/12/2025 10.55(0.48%) 0 0 100 1.04 100 1.04 159,884,934 28.5%
18/12/2025 10.5(0%) 13 0 100 1.03 87 0.9 159,884,947 28.5%
17/12/2025 10.5(0.48%) -3,900 -0.04 1,200 12.54 5,100 53.53 159,833,147 28.53%
16/12/2025 10.45(0%) 5,000 0.05 5,000 52.02 0 0 159,823,047 28.53%
15/12/2025 10.45(0%) -51,800 -0.53 0 0 51,800 528.63 159,822,847 28.53%
12/12/2025 10.45(0%) -15,100 -0.16 5,100 52.64 20,200 209.96 159,822,847 28.53%
11/12/2025 10.45(-0.95%) -200 0 0 0 200 2.11 159,822,847 28.53%
10/12/2025 10.55(-0.47%) 12,700 0.13 12,700 131.66 0 0 159,800,047 28.54%
09/12/2025 10.6(0%) 25,700 0.26 44,800 464.84 19,100 200.29 159,811,647 28.53%
08/12/2025 10.6(-0.93%) -35,500 -0.37 0 0 35,500 373.41 159,811,647 28.53%
05/12/2025 10.7(-0.47%) -14,100 -0.15 0 0 14,100 150.07 159,811,647 28.53%
04/12/2025 10.75(0%) 2,900 0.03 8,300 87.66 5,400 57.85 159,813,647 28.53%
03/12/2025 10.75(-0.46%) 10,600 0.11 10,600 112.54 0 0 159,820,447 28.53%
02/12/2025 10.8(0%) -900 -0.01 5,100 54.31 6,000 64.4 159,812,847 28.53%
01/12/2025 10.8(-0.92%) -3,800 -0.04 12,500 133.72 16,300 176.25 159,795,847 28.54%
28/11/2025 10.9(-0.46%) -7,600 -0.08 0 0 7,600 82.71 159,778,947 28.55%
27/11/2025 10.95(0%) -17,000 -0.19 0 0 17,000 185.08 159,762,847 28.56%
26/11/2025 10.95(0%) -16,900 -0.18 100 1.08 17,000 182.7 159,730,447 28.57%
25/11/2025 10.95(1.39%) -16,100 -0.17 2,600 27.82 18,700 201.99 159,705,847 28.58%
24/11/2025 10.8(-1.82%) -32,400 -0.35 3,800 41.23 36,200 392.38 159,687,447 28.59%
21/11/2025 11(0.46%) -24,600 -0.27 0 0 24,600 267.51 159,656,647 28.6%
20/11/2025 10.95(0%) -18,400 -0.2 3,500 37.98 21,900 238.74 159,644,147 28.61%
19/11/2025 10.95(-0.45%) -30,800 -0.34 200 2.2 31,000 339.63 159,640,547 28.61%
18/11/2025 11(0%) -12,500 -0.14 2,700 29.57 15,200 165.87 159,638,847 28.61%
17/11/2025 11(-0.45%) -3,600 -0.04 0 0 3,600 39.3 159,638,847 28.61%
14/11/2025 11.05(0%) -1,700 -0.02 200 2.2 1,900 21 159,628,547 28.62%
13/11/2025 11.05(0%) 61,200 0.68 71,200 785.92 10,000 110.6 159,689,747 28.59%
12/11/2025 11.05(-0.45%) -10,300 -0.11 0 0 10,300 113.82 159,622,847 28.62%
11/11/2025 11.1(0%) 4,400 0.04 33,600 364.56 29,200 321.2 159,547,447 28.65%
10/11/2025 11.1(-0.45%) -66,900 -0.74 6,000 65.41 72,900 800.59 159,513,647 28.67%
07/11/2025 11.15(-1.76%) -79,800 -0.88 100 1.11 79,900 882.13 159,488,647 28.68%
06/11/2025 11.35(0%) -33,800 -0.38 5,300 58.57 39,100 437.72 159,401,147 28.72%
05/11/2025 11.35(-2.16%) -25,000 -0.29 0 0 25,000 286.34 159,345,747 28.74%
04/11/2025 11.6(1.75%) -87,500 -0.98 41,600 464.89 129,100 1,445.97 159,300,547 28.76%
03/11/2025 11.4(-0.44%) -55,400 -0.63 0 0 55,400 628.26 159,268,247 28.78%
31/10/2025 11.45(-0.43%) -45,200 -0.52 0 0 45,200 517.97 159,268,247 28.78%
30/10/2025 11.5(-0.86%) -32,300 -0.37 6,800 78.17 39,100 451.02 159,247,747 28.79%
29/10/2025 11.6(-0.85%) 61,200 0.71 64,400 744.14 3,200 37.12 159,284,147 28.77%
28/10/2025 11.7(0.43%) -20,500 -0.24 11,600 133.44 32,100 371.75 159,284,147 28.77%
27/10/2025 11.65(-0.43%) -24,800 -0.29 13,800 159.71 38,600 448.97 158,842,647 28.97%
24/10/2025 11.7(0%) 8,000 0.09 15,000 174.38 7,000 81.22 158,350,847 29.19%
23/10/2025 11.7(0%) -441,500 -5.15 150,000 1,750.58 591,500 6,900.61 158,350,847 29.19%
22/10/2025 11.7(0%) -499,800 -5.79 157,500 1,832.2 657,300 7,624.11 158,321,747 29.2%
21/10/2025 11.7(0.43%) 7,100 0.08 41,300 471.78 34,200 396.49 158,327,447 29.2%
20/10/2025 11.65(-0.43%) -29,100 -0.33 27,100 317.31 56,200 650.9 158,327,447 29.2%
17/10/2025 11.7(-0.85%) -1,400 -0.02 16,200 189.54 17,600 206.71 158,327,447 29.2%
16/10/2025 11.8(-0.42%) 60,000 0.71 68,500 808.62 8,500 100.3 158,387,447 29.17%
15/10/2025 11.85(0%) 57,800 0.68 65,600 774.21 7,800 92.43 158,445,247 29.15%
14/10/2025 11.85(0.85%) 39,500 0.46 41,100 483.91 1,600 19.12 158,481,347 29.13%
13/10/2025 11.75(0.43%) 34,300 0.4 53,400 621.84 19,100 221.56 158,515,647 29.11%
10/10/2025 11.7(-0.43%) -3,400 -0.04 8,600 100.62 12,000 141.81 158,515,647 29.11%
09/10/2025 11.75(0.43%) 20,700 0.24 49,700 584.74 29,000 343.18 158,511,447 29.12%
08/10/2025 11.7(0.43%) 10,200 0.12 36,300 428.84 26,100 309.79 158,521,647 29.11%
07/10/2025 11.65(-2.92%) -24,900 -0.29 400 4.67 25,300 295.15 158,516,547 29.11%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh