Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/10/2026 3.96(6.74%) 10,700 0.04 10,700 39.63 0 0 160,287,244 28.32%
29/10/2026 3.71(-2.88%) -1,900 -0.01 0 0 1,900 7.26 160,297,944 28.32%
28/10/2026 3.82(-3.29%) -3,200 -0.01 0 0 3,200 12.62 160,294,044 28.32%
27/10/2026 3.95(1.54%) 6,500 0.03 6,500 25.28 0 0 160,298,744 28.32%
26/10/2026 3.89(-4.66%) -3,900 -0.01 2,500 9.73 6,400 24.68 160,298,744 28.32%
23/10/2026 4.08(-2.39%) -1,800 -0.01 3,200 13.08 5,000 20.75 160,298,744 28.32%
22/10/2026 4.18(0%) 0 0 0 0 0 0 160,298,744 28.32%
21/10/2026 4.18(2.96%) 6,400 0.03 6,400 26.01 0 0 160,305,144 28.31%
20/10/2026 4.06(0%) 0 0 0 0 0 0 160,305,144 28.31%
19/10/2026 4.06(0%) 0 0 0 0 0 0 160,305,144 28.31%
16/10/2026 4.06(0.74%) 0 0 0 0 0 0 160,305,144 28.31%
15/10/2026 4.03(0.75%) 0 0 0 0 0 0 160,305,144 28.31%
14/10/2026 4(-0.74%) 0 0 0 0 0 0 160,305,144 28.31%
13/10/2026 4.03(-0.98%) 300 0 300 1.22 0 0 160,303,444 28.31%
12/10/2026 4.07(0%) 0 0 0 0 0 0 160,303,444 28.31%
09/10/2026 4.07(0.74%) -2,000 -0.01 0 0 2,000 8.08 160,302,144 28.32%
08/10/2026 4.04(-1.7%) 0 0 0 0 0 0 160,302,144 28.32%
07/10/2026 4.11(-1.44%) -1,300 -0.01 0 0 1,300 5.47 160,302,144 28.32%
06/10/2026 4.17(-2.34%) 200 0 200 0.85 0 0 160,302,344 28.32%
05/10/2026 4.27(1.18%) 0 0 0 0 0 0 160,301,844 28.32%
02/10/2026 4.22(-1.86%) 400 0 1,300 5.46 900 3.89 160,302,244 28.32%
01/10/2026 4.3(-1.15%) -500 0 0 0 500 2.18 160,302,244 28.32%
30/09/2026 4.35(1.16%) 0 0 0 0 0 0 160,302,244 28.32%
29/09/2026 4.3(0%) 800 0 900 3.87 100 0.42 160,302,944 28.32%
28/09/2026 4.3(-2.93%) 0 0 500 2.15 500 2.22 160,302,944 28.32%
25/09/2026 4.43(-0.67%) -100 0 0 0 100 0.45 160,293,344 28.32%
24/09/2026 4.46(-0.89%) 100 0 100 0.44 0 0 160,288,444 28.32%
23/09/2026 4.5(-0.66%) -9,600 -0.04 500 2.24 10,100 45.93 160,288,444 28.32%
22/09/2026 4.53(0%) -5,000 -0.02 100 0.45 5,100 23.12 160,288,444 28.32%
21/09/2026 4.53(-1.52%) 0 0 0 0 0 0 160,288,444 28.32%
18/09/2026 4.6(0.66%) 6,800 0.03 9,200 42.14 2,400 11.05 160,290,344 28.32%
17/09/2026 4.57(1.33%) 6,100 0.03 6,100 27.46 0 0 160,290,844 28.32%
16/09/2026 4.51(-0.88%) -4,900 -0.02 0 0 4,900 22.36 160,289,244 28.32%
15/09/2026 4.55(0.22%) -8,000 -0.04 0 0 8,000 36.67 160,288,644 28.32%
14/09/2026 4.54(-2.37%) -1,600 -0.01 0 0 1,600 7.44 160,291,244 28.32%
11/09/2026 4.65(-1.69%) -600 0 0 0 600 2.8 160,290,344 28.32%
10/09/2026 4.73(0%) 6,900 0.03 8,900 41.07 2,000 9.46 160,296,744 28.32%
09/09/2026 4.73(-1.87%) -900 0 1,300 6.18 2,200 10.61 160,296,944 28.32%
08/09/2026 4.82(-0.21%) -500 0 0 0 500 2.44 160,281,644 28.32%
07/09/2026 4.83(-0.62%) -1,800 -0.01 0 0 1,800 8.77 160,269,944 28.33%
04/09/2026 4.86(-1.62%) -15,300 -0.08 2,200 10.71 17,500 85.96 160,261,344 28.33%
03/09/2026 4.94(0%) -11,700 -0.06 0 0 11,700 57.88 160,259,144 28.33%
28/08/2026 4.94(-1.%) -8,600 -0.04 2,300 11.22 10,900 54.28 160,259,144 28.33%
27/08/2026 4.99(-0.8%) -2,200 -0.01 3,000 14.84 5,200 26.12 160,259,144 28.33%
26/08/2026 5.03(3.29%) 12,100 0.06 31,800 159.59 19,700 98.62 160,262,044 28.33%
25/08/2026 4.87(0%) 2,700 0.01 10,200 49.32 7,500 36.8 160,264,744 28.33%
24/08/2026 4.87(-0.41%) -9,200 -0.05 5,300 25.62 14,500 71 160,264,744 28.33%
21/08/2026 4.89(3.82%) 7,100 0.03 8,800 42.5 1,700 8.09 160,263,044 28.33%
20/08/2026 4.71(0%) 1,200 0.01 1,500 7.07 300 1.42 160,264,244 28.33%
19/08/2026 4.71(0%) -8,800 -0.04 3,200 15.23 12,000 56.09 160,263,144 28.33%
18/08/2026 4.71(0.64%) 1,800 0.01 15,000 70.63 13,200 62.51 160,259,344 28.33%
17/08/2026 4.68(-2.7%) -1,100 -0.01 26,400 124.11 27,500 131.39 160,250,544 28.34%
14/08/2026 4.81(-0.82%) -5,600 -0.03 3,300 15.61 8,900 42.91 160,250,244 28.34%
13/08/2026 4.85(-2.02%) -8,800 -0.04 800 3.91 9,600 47.61 160,250,644 28.34%
12/08/2026 4.95(0%) -300 0 6,400 31.73 6,700 32.94 160,245,744 28.34%
11/08/2026 4.95(-1.79%) 8,800 0.04 8,800 44.14 0 0 160,254,544 28.34%
10/08/2026 5.04(1.82%) -4,900 -0.02 5,400 27.08 10,300 51.75 160,254,544 28.34%
07/08/2026 4.95(3.56%) 22,200 0.11 25,700 124.19 3,500 17.08 160,276,744 28.33%
06/08/2026 4.78(0%) 9,200 0.04 15,800 75.46 6,600 31.46 160,282,944 28.32%
05/08/2026 4.78(1.7%) 700 0 9,000 42.71 8,300 40.21 160,283,644 28.32%
04/08/2026 4.7(0.21%) -3,000 -0.01 3,500 16.45 6,500 30.58 160,261,144 28.33%
03/08/2026 4.69(2.63%) 12,000 0.06 12,000 55.71 0 0 160,273,144 28.33%
31/07/2026 4.57(-1.93%) -22,500 -0.1 1,000 4.68 23,500 109.39 160,270,344 28.33%
30/07/2026 4.66(1.97%) 10,300 0.05 19,700 90.87 9,400 45.02 160,280,644 28.33%
29/07/2026 4.57(-0.22%) -2,800 -0.01 0 0 2,800 13.1 160,276,244 28.33%
28/07/2026 4.58(-0.87%) 17,700 0.08 20,300 94.34 2,600 11.89 160,278,844 28.33%
27/07/2026 4.62(-0.22%) -4,400 -0.02 0 0 4,400 20.82 160,278,844 28.33%
24/07/2026 4.63(0.43%) -15,100 -0.06 0 0 15,100 60.03 160,264,044 28.33%
23/07/2026 4.61(3.6%) 15,800 0.07 18,500 82.99 2,700 12.11 160,278,844 28.33%
22/07/2026 4.45(-4.09%) -14,800 -0.07 2,600 11.74 17,400 79.65 160,276,944 28.33%
21/07/2026 4.64(0.43%) -1,000 0 0 0 1,000 4.7 160,271,444 28.33%
20/07/2026 4.62(-5.91%) -4,500 -0.02 600 2.86 5,100 24.89 160,271,444 28.33%
17/07/2026 4.91(-1.41%) -5,500 -0.02 100 0 5,600 24.89 160,262,444 28.33%
16/07/2026 4.98(1.63%) 31,200 0.15 34,900 165.24 3,700 18.09 160,293,744 28.32%
15/07/2026 4.9(-2.78%) -8,900 -0.04 4,900 24.71 13,800 68.56 160,280,344 28.33%
14/07/2026 5.04(1.82%) 6,000 0.03 6,000 29.51 0 0 160,275,844 28.33%
13/07/2026 4.95(-0.2%) -13,400 -0.07 4,200 20.36 17,600 87.69 160,275,844 28.33%
10/07/2026 4.96(-2.75%) -10,500 -0.05 3,300 16.77 13,800 69.76 160,264,444 28.33%
09/07/2026 5.1(-2.3%) 2,900 0.01 3,400 17.37 500 2.6 160,267,344 28.33%
08/07/2026 5.22(-1.32%) -11,400 -0.06 7,400 39.21 18,800 99.79 160,258,444 28.34%
07/07/2026 5.29(3.12%) 25,700 0.13 25,700 132.52 0 0 160,284,144 28.32%
06/07/2026 5.13(-0.19%) -8,900 -0.05 2,700 14.18 11,600 60.11 160,270,244 28.33%
03/07/2026 5.14(-1.15%) 18,400 0.09 22,200 112.95 3,800 19.99 160,288,644 28.32%
02/07/2026 5.2(2.56%) -13,900 -0.07 100 0.52 14,000 73.46 160,276,934 28.33%
01/07/2026 5.07(6.96%) 5,200 0.02 12,700 60.7 7,500 37.28 160,282,134 28.32%
30/06/2026 4.74(-0.21%) -11,710 -0.06 3,890 18.33 15,600 75.12 160,277,534 28.33%
29/06/2026 4.75(-5.57%) 5,900 0.03 14,000 67.04 8,100 40.49 160,282,434 28.32%
26/06/2026 5.03(-1.37%) -4,600 -0.02 7,500 37.73 12,100 61.72 160,282,434 28.32%
25/06/2026 5.1(2.41%) -1,000 -0.01 9,600 48.63 10,600 54.77 160,270,334 28.33%
24/06/2026 4.98(-2.35%) 14,100 0.07 14,100 70.42 0 0 160,284,434 28.32%
23/06/2026 5.1(-1.35%) -12,100 -0.06 12,100 61.31 24,200 125.91 160,284,434 28.32%
22/06/2026 5.17(-2.27%) 4,200 0.02 10,400 53.02 6,200 32.61 160,278,734 28.33%
19/06/2026 5.29(-2.04%) 200 0 200 0 0 0 160,278,734 28.33%
18/06/2026 5.4(-6.41%) -9,900 -0.06 24,000 129.96 33,900 191.21 160,278,934 28.33%
17/06/2026 5.77(3.22%) 6,500 0.04 6,500 37.38 0 0 160,283,934 28.32%
16/06/2026 5.59(6.88%) 0 0 0 0 0 0 160,283,934 28.32%
15/06/2026 5.23(1.16%) -1,500 -0.01 33,900 176.66 35,400 183.91 160,283,934 28.32%
12/06/2026 5.17(6.82%) 0 0 0 0 0 0 160,283,934 28.32%
11/06/2026 4.84(6.84%) 0 0 0 0 0 0 160,283,934 28.32%
10/06/2026 4.53(6.84%) 30,900 0.14 30,900 136.31 0 0 160,306,334 28.31%
09/06/2026 4.24(-0.24%) 0 0 0 0 0 0 160,297,634 28.32%
08/06/2026 4.25(-3.19%) -8,500 -0.04 3,300 14.12 11,800 51.14 160,297,134 28.32%
05/06/2026 4.39(-1.57%) -8,700 -0.04 0 0 8,700 38.26 160,297,134 28.32%
04/06/2026 4.46(-1.11%) -500 0 0 0 500 2.25 160,297,134 28.32%
03/06/2026 4.51(0.22%) 8,000 0.04 13,000 58.41 5,000 22.5 160,305,134 28.31%
02/06/2026 4.5(-1.32%) 0 0 0 0 0 0 160,305,134 28.31%
01/06/2026 4.56(1.79%) 8,000 0.04 10,200 45.6 2,200 10.02 160,276,334 28.33%
29/05/2026 4.48(-2.61%) 300 0 10,000 45.68 9,700 44.23 160,273,834 28.33%
28/05/2026 4.6(-0.43%) -36,800 -0.17 0 0 36,800 169.21 160,270,834 28.33%
27/05/2026 4.62(-0.65%) -2,800 -0.01 0 0 2,800 12.9 160,269,434 28.33%
26/05/2026 4.65(0.22%) -3,000 -0.01 0 0 3,000 13.92 160,263,734 28.33%
25/05/2026 4.64(-1.49%) -1,400 -0.01 2,800 13.01 4,200 19.71 160,263,734 28.33%
22/05/2026 4.71(-0.21%) -5,700 -0.03 6,400 29.96 12,100 57.04 160,263,234 28.33%
21/05/2026 4.72(-1.26%) 800 0 800 3.78 0 0 160,264,034 28.33%
20/05/2026 4.78(-1.85%) -500 0 7,100 33.39 7,600 36.65 160,205,734 28.36%
19/05/2026 4.87(1.88%) 34,600 0.17 37,900 184.25 3,300 15.94 160,238,334 28.34%
18/05/2026 4.78(-0.62%) -58,300 -0.28 0 0 58,300 279.75 160,238,334 28.34%
15/05/2026 4.81(-0.62%) -2,000 -0.01 3,400 16.45 5,400 26.01 160,209,634 28.36%
14/05/2026 4.84(0%) 9,100 0.04 17,700 85.14 8,600 41.58 160,207,034 28.36%
13/05/2026 4.84(-0.41%) -30,900 -0.15 0 0 30,900 148.97 160,188,634 28.37%
12/05/2026 4.86(0%) -11,700 -0.06 0 0 11,700 57.12 160,177,334 28.37%
11/05/2026 4.86(-0.21%) -18,400 -0.09 0 0 18,400 89.4 160,177,334 28.37%
08/05/2026 4.87(-1.42%) -11,300 -0.06 0 0 11,300 55.33 160,177,334 28.37%
07/05/2026 4.94(-0.2%) 49,500 0.25 49,500 245.74 0 0 160,223,234 28.35%
06/05/2026 4.95(0.61%) 22,800 0.11 32,200 158.25 9,400 46.12 160,246,034 28.34%
05/05/2026 4.92(-1.01%) -3,600 -0.02 4,400 21.93 8,000 39.39 160,241,034 28.34%
04/05/2026 4.97(1.64%) 10,700 0.05 11,600 57.86 900 4.43 160,209,734 28.36%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh