Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
03/11/2026 6.9(2.99%) 21,200 0.16 23,500 158.73 2,300 0 175,507,901 28.04%
02/11/2026 6.7(0%) 51,900 0.34 56,500 370.71 4,600 30.29 175,558,001 28.02%
30/10/2026 6.7(-2.19%) -9,100 -0.08 11,500 40.66 20,600 118.35 175,544,801 28.02%
29/10/2026 6.85(-2.56%) -25,600 -0.18 2,000 13.91 27,600 192.28 175,549,501 28.02%
28/10/2026 7.03(-1.4%) -1,700 -0.01 400 2.85 2,100 14.95 175,528,901 28.03%
27/10/2026 7.13(-0.28%) -6,800 -0.05 500 3.58 7,300 52.21 175,527,501 28.03%
26/10/2026 7.15(0.56%) -20,600 -0.16 24,000 173.23 44,600 331.3 175,499,301 28.04%
23/10/2026 7.11(-0.56%) -1,400 -0.01 0 0 1,400 10.01 175,499,301 28.04%
22/10/2026 7.15(-0.97%) -28,200 -0.2 5,100 36.68 33,300 239.5 175,499,301 28.04%
21/10/2026 7.22(2.7%) 214,700 1.54 216,500 1,553.75 1,800 12.94 175,714,001 27.95%
20/10/2026 7.03(0.57%) 24,300 0.17 24,300 170.34 0 0 175,738,301 27.94%
19/10/2026 6.99(0%) 1,300 0.01 2,100 14.7 800 5.62 175,733,501 27.94%
16/10/2026 6.99(1.75%) 33,400 0.23 36,100 250.39 2,700 18.94 175,765,501 27.93%
15/10/2026 6.87(-2.14%) -6,100 -0.04 25,400 176.48 31,500 217.13 175,759,401 27.93%
14/10/2026 7.02(-1.68%) -1,400 -0.01 2,300 16.17 3,700 26.15 175,759,401 27.93%
13/10/2026 7.14(-2.19%) -6,100 -0.04 9,100 66.15 15,200 109.23 175,754,101 27.94%
12/10/2026 7.3(3.99%) 8,200 0.06 11,200 79.39 3,000 21.21 175,760,401 27.93%
09/10/2026 7.02(-3.57%) -5,300 -0.04 5,200 36.67 10,500 75.26 175,760,401 27.93%
08/10/2026 7.28(-1.62%) -1,900 -0.01 6,300 46.8 8,200 60.85 175,742,301 27.94%
07/10/2026 7.4(6.02%) 23,100 0.17 29,600 212.15 6,500 45.24 175,710,201 27.95%
06/10/2026 6.98(-0.29%) -18,100 -0.13 2,400 16.58 20,500 142.5 175,707,501 27.95%
05/10/2026 7(0.29%) -55,200 -0.39 0 0 55,200 392.5 175,707,501 27.95%
02/10/2026 6.98(0.29%) -2,700 -0.02 3,200 22.14 5,900 41.16 175,707,501 27.95%
01/10/2026 6.96(2.96%) 4,600 0.03 6,800 46.09 2,200 15.18 175,712,101 27.95%
30/09/2026 6.76(-0.59%) 5,600 0.04 5,600 38.1 0 0 175,717,701 27.95%
29/09/2026 6.8(-1.31%) 51,200 0.35 60,200 408.48 9,000 61.61 175,768,901 27.93%
28/09/2026 6.89(-1.57%) 12,300 0.08 12,400 84.61 100 0.69 175,781,201 27.92%
25/09/2026 7(-1.55%) 1,700 0.01 6,100 43 4,400 31.16 175,782,901 27.92%
24/09/2026 7.11(0.71%) 65,200 0.46 66,300 463.93 1,100 7.79 175,805,501 27.91%
23/09/2026 7.06(-3.55%) 1,900 0.01 5,600 39.7 3,700 26.27 175,807,401 27.91%
22/09/2026 7.32(-0.95%) -42,600 -0.32 7,600 56.85 50,200 373.74 175,807,401 27.91%
21/09/2026 7.39(6.95%) 17,700 0.13 22,000 159.07 4,300 31.58 175,825,101 27.91%
18/09/2026 6.91(1.02%) 8,500 0.06 8,500 58.55 0 0 175,819,701 27.91%
17/09/2026 6.84(0.59%) 3,500 0.02 3,500 23.8 0 0 175,823,201 27.91%
16/09/2026 6.8(-2.44%) -13,900 -0.1 0 0 13,900 95.72 175,820,101 27.91%
15/09/2026 6.97(4.03%) 0 0 0 0 0 0 175,820,101 27.91%
14/09/2026 6.7(4.2%) -3,100 -0.02 20,900 140.33 24,000 160.8 175,814,301 27.91%
11/09/2026 6.43(0.47%) 9,900 0.06 12,500 80.66 2,600 16.91 175,811,901 27.91%
10/09/2026 6.4(0%) -5,800 -0.04 0 0 5,800 36.75 175,811,901 27.91%
09/09/2026 6.4(0.31%) -12,300 -0.08 0 0 12,300 79.72 175,809,901 27.91%
08/09/2026 6.38(6.87%) 5,700 0.04 16,700 102.42 11,000 65.88 175,812,601 27.91%
07/09/2026 5.97(-1.16%) -2,000 -0.01 5,700 33.98 7,700 46.55 175,812,601 27.91%
04/09/2026 6.04(-0.98%) -3,000 -0.02 0 0 3,000 18.24 175,812,601 27.91%
03/09/2026 6.1(3.39%) 10,900 0.07 10,900 65.62 0 0 175,823,501 27.91%
28/08/2026 5.9(-1.17%) 0 0 0 0 0 0 175,823,501 27.91%
27/08/2026 5.97(0.67%) 5,400 0.03 5,400 32.17 0 0 175,828,901 27.9%
26/08/2026 5.93(0.34%) 6,200 0.04 6,200 36.57 0 0 175,832,801 27.9%
25/08/2026 5.91(-0.17%) 3,700 0.02 5,700 33.74 2,000 11.82 175,832,601 27.9%
24/08/2026 5.92(-0.67%) -2,300 -0.01 0 0 2,300 13.8 175,831,501 27.9%
21/08/2026 5.96(-0.67%) -3,900 -0.02 0 0 3,900 23.33 175,831,501 27.9%
20/08/2026 6(-1.64%) -1,100 -0.01 900 5.5 2,000 12.2 175,831,501 27.9%
19/08/2026 6.1(0%) 0 0 0 0 0 0 175,831,501 27.9%
18/08/2026 6.1(1.67%) 0 0 0 0 0 0 175,830,501 27.9%
17/08/2026 6(-1.48%) 2,800 0.02 2,800 16.84 0 0 175,833,301 27.9%
14/08/2026 6.09(-0.49%) -1,000 -0.01 0 0 1,000 6.11 175,833,301 27.9%
13/08/2026 6.12(0.99%) 10,000 0.06 10,000 61.5 0 0 175,843,301 27.9%
12/08/2026 6.06(-1.62%) 500 0 500 3.09 0 0 175,843,801 27.9%
11/08/2026 6.16(5.66%) 0 0 0 0 0 0 175,843,801 27.9%
10/08/2026 5.83(1.22%) 1,900 0.01 1,900 11.02 0 0 175,845,701 27.9%
07/08/2026 5.76(0%) 5,000 0.03 5,000 28.8 0 0 175,850,701 27.9%
06/08/2026 5.76(1.05%) 0 0 0 0 0 0 175,850,701 27.9%
05/08/2026 5.7(1.24%) 0 0 0 0 0 0 175,850,701 27.9%
04/08/2026 5.63(0.18%) 0 0 0 0 0 0 175,848,201 27.9%
03/08/2026 5.62(1.26%) 5,300 0.03 5,300 29.52 0 0 175,853,301 27.89%
31/07/2026 5.55(-1.07%) -2,500 -0.01 0 0 2,500 14.1 175,853,301 27.89%
30/07/2026 5.61(4.08%) -200 0 4,200 23.52 4,400 24.91 175,853,301 27.89%
29/07/2026 5.39(0.75%) 0 0 0 0 0 0 175,853,301 27.89%
28/07/2026 5.35(0.19%) 6,600 0.04 6,600 35.43 0 0 175,852,401 27.9%
27/07/2026 5.34(-0.19%) 0 0 0 0 0 0 175,852,401 27.9%
24/07/2026 5.35(0.19%) -7,500 -0.02 800 3.21 8,300 21.8 175,849,101 27.9%
23/07/2026 5.34(0.56%) 1,100 0.01 1,100 5.85 0 0 175,851,001 27.9%
22/07/2026 5.31(-0.56%) -2,500 -0.01 0 0 2,500 13.3 175,851,001 27.9%
21/07/2026 5.34(0%) 0 0 0 0 0 0 175,851,001 27.9%
20/07/2026 5.34(-2.55%) 4,000 0.02 4,000 21.68 0 0 175,855,001 27.89%
17/07/2026 5.48(0.37%) 0 0 0 0 0 0 175,855,001 27.89%
16/07/2026 5.46(-0.55%) 1,700 0.01 1,700 9.33 0 0 175,856,701 27.89%
15/07/2026 5.49(-1.61%) 0 0 0 0 0 0 175,855,701 27.89%
14/07/2026 5.58(0.36%) 3,900 0.02 3,900 21.36 0 0 175,857,001 27.89%
13/07/2026 5.56(1.28%) -1,000 -0.01 0 0 1,000 5.48 175,857,001 27.89%
10/07/2026 5.49(0%) -2,600 -0.01 0 0 2,600 14.46 175,851,501 27.9%
09/07/2026 5.49(0.18%) 2,300 0.01 2,300 12.6 0 0 175,853,401 27.89%
08/07/2026 5.48(0.18%) -5,500 -0.03 0 0 5,500 30.91 175,852,601 27.9%
07/07/2026 5.47(1.3%) -400 0 0 0 400 2.22 175,852,601 27.9%
06/07/2026 5.4(-1.1%) -800 0 0 0 800 4.35 175,852,601 27.9%
03/07/2026 5.46(-0.55%) 0 0 0 0 0 0 175,852,601 27.9%
02/07/2026 5.49(-0.36%) 0 0 0 0 0 0 175,852,601 27.9%
01/07/2026 5.51(0.18%) 0 0 0 0 0 0 175,852,601 27.9%
30/06/2026 5.5(-0.18%) 0 0 0 0 0 0 175,852,601 27.9%
29/06/2026 5.51(0.18%) 0 0 0 0 0 0 175,851,101 27.9%
26/06/2026 5.5(0%) 0 0 0 0 0 0 175,851,101 27.9%
25/06/2026 5.5(0%) -1,500 -0.01 0 0 1,500 8.26 175,851,101 27.9%
24/06/2026 5.5(-0.18%) 0 0 0 0 0 0 175,851,101 27.9%
23/06/2026 5.51(-1.25%) 0 0 0 0 0 0 175,851,101 27.9%
22/06/2026 5.58(0.72%) 0 0 0 0 0 0 175,851,101 27.9%
19/06/2026 5.54(-1.25%) 6,900 0.01 6,900 7.74 0 0 175,850,301 27.9%
18/06/2026 5.61(-1.41%) 11,500 0.06 11,500 64.4 0 0 175,868,701 27.89%
17/06/2026 5.69(1.79%) -800 0 0 0 800 4.58 175,868,701 27.89%
16/06/2026 5.59(-0.36%) 0 0 0 0 0 0 175,868,701 27.89%
15/06/2026 5.61(0.9%) 0 0 0 0 0 0 175,868,701 27.89%
12/06/2026 5.56(0.18%) 0 0 0 0 0 0 175,868,401 27.89%
11/06/2026 5.55(0.54%) 800 0 800 4.37 0 0 175,869,201 27.89%
10/06/2026 5.52(0.73%) -300 0 0 0 300 1.63 175,858,100 27.89%
09/06/2026 5.48(0.74%) 0 0 0 0 0 0 175,855,082 27.89%
08/06/2026 5.44(-0.18%) -11,101 -0.06 0 0 11,101 60.37 175,855,082 27.89%
05/06/2026 5.45(0%) -3,018 -0.02 0 0 3,018 16.45 175,855,082 27.89%
04/06/2026 5.45(-0.18%) 0 0 0 0 0 0 175,854,182 27.89%
03/06/2026 5.46(-0.18%) 0 0 0 0 0 0 175,854,182 27.89%
02/06/2026 5.47(-1.44%) -900 0 100 0.55 1,000 5.52 175,852,982 27.89%
01/06/2026 5.55(0%) 0 0 0 0 0 0 175,848,182 27.9%
29/05/2026 5.55(0%) -1,200 -0.01 1,700 9.44 2,900 16.19 175,842,482 27.9%
28/05/2026 5.55(0.54%) -4,800 -0.03 0 0 4,800 26.71 175,842,482 27.9%
27/05/2026 5.52(0.18%) -5,700 -0.03 0 0 5,700 31.49 175,841,882 27.9%
26/05/2026 5.51(-0.9%) 1,000 0.01 1,000 5.51 0 0 175,842,782 27.9%
25/05/2026 5.56(0.36%) -600 0 0 0 600 3.34 175,842,782 27.9%
22/05/2026 5.54(-0.36%) -100 0 0 0 100 0.55 175,842,782 27.9%
21/05/2026 5.56(-0.36%) 96 0 100 0.56 4 0.02 175,834,878 27.9%
20/05/2026 5.58(-1.76%) 7,000 0.04 7,100 39.49 100 0.56 175,841,878 27.9%
19/05/2026 5.68(0.53%) -8,000 -0.05 0 0 8,000 45.75 175,839,678 27.9%
18/05/2026 5.65(-1.05%) 2,300 0.01 8,600 48.42 6,300 35.62 175,841,978 27.9%
15/05/2026 5.71(0.18%) -2,200 -0.01 0 0 2,200 12.55 175,841,978 27.9%
14/05/2026 5.7(-0.18%) 1,800 0.01 1,800 10.28 0 0 175,843,778 27.9%
13/05/2026 5.71(-0.7%) 2,200 0.01 2,200 12.54 0 0 175,841,178 27.9%
12/05/2026 5.75(0.88%) 1,700 0.01 2,500 14.35 800 4.59 175,842,878 27.9%
11/05/2026 5.7(-1.38%) -4,800 -0.03 0 0 4,800 27.59 175,842,878 27.9%
08/05/2026 5.78(-0.34%) 0 0 0 0 0 0 175,842,878 27.9%
07/05/2026 5.8(-1.53%) 2,200 0.01 2,200 12.82 0 0 175,845,078 27.9%
06/05/2026 5.89(0.86%) 600 0 5,500 32.22 4,900 28.77 175,845,678 27.9%
05/05/2026 5.84(-1.85%) 0 0 0 0 0 0 175,840,078 27.9%
04/05/2026 5.95(2.06%) 4,300 0.03 4,300 25.39 0 0 175,844,378 27.9%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh