Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
27/05/2026 5.52(0.18%) -5,700 -0.03 0 0 5,700 31.49 175,841,882 27.9%
26/05/2026 5.51(-0.9%) 1,000 0.01 1,000 5.51 0 0 175,842,782 27.9%
25/05/2026 5.56(0.36%) -600 0 0 0 600 3.34 175,842,782 27.9%
22/05/2026 5.54(-0.36%) -100 0 0 0 100 0.55 175,842,782 27.9%
21/05/2026 5.56(-0.36%) 96 0 100 0.56 4 0.02 175,834,878 27.9%
20/05/2026 5.58(-1.76%) 7,000 0.04 7,100 39.49 100 0.56 175,841,878 27.9%
19/05/2026 5.68(0.53%) -8,000 -0.05 0 0 8,000 45.75 175,839,678 27.9%
18/05/2026 5.65(-1.05%) 2,300 0.01 8,600 48.42 6,300 35.62 175,841,978 27.9%
15/05/2026 5.71(0.18%) -2,200 -0.01 0 0 2,200 12.55 175,841,978 27.9%
14/05/2026 5.7(-0.18%) 1,800 0.01 1,800 10.28 0 0 175,843,778 27.9%
13/05/2026 5.71(-0.7%) 2,200 0.01 2,200 12.54 0 0 175,841,178 27.9%
12/05/2026 5.75(0.88%) 1,700 0.01 2,500 14.35 800 4.59 175,842,878 27.9%
11/05/2026 5.7(-1.38%) -4,800 -0.03 0 0 4,800 27.59 175,842,878 27.9%
08/05/2026 5.78(-0.34%) 0 0 0 0 0 0 175,842,878 27.9%
07/05/2026 5.8(-1.53%) 2,200 0.01 2,200 12.82 0 0 175,845,078 27.9%
06/05/2026 5.89(0.86%) 600 0 5,500 32.22 4,900 28.77 175,845,678 27.9%
05/05/2026 5.84(-1.85%) 0 0 0 0 0 0 175,840,078 27.9%
04/05/2026 5.95(2.06%) 4,300 0.03 4,300 25.39 0 0 175,844,378 27.9%
29/04/2026 5.83(6.58%) -5,600 -0.03 600 3.34 6,200 34.49 175,844,378 27.9%
28/04/2026 5.47(-0.18%) 0 0 0 0 0 0 175,841,478 27.9%
24/04/2026 5.48(-1.08%) 0 0 0 0 0 0 175,841,478 27.9%
23/04/2026 5.54(-0.18%) -2,900 -0.02 0 0 2,900 16.04 175,841,478 27.9%
22/04/2026 5.55(0.36%) 1,800 0.01 1,800 9.92 0 0 175,843,278 27.9%
21/04/2026 5.53(-0.36%) 0 0 0 0 0 0 175,843,278 27.9%
20/04/2026 5.55(-0.54%) 0 0 0 0 0 0 175,843,278 27.9%
17/04/2026 5.58(0.18%) 0 0 0 0 0 0 175,843,278 27.9%
16/04/2026 5.57(-0.89%) 0 0 0 0 0 0 175,842,378 27.9%
15/04/2026 5.62(0.72%) 0 0 0 0 0 0 175,842,378 27.9%
14/04/2026 5.58(0.36%) -900 -0.01 0 0 900 5.04 175,842,378 27.9%
13/04/2026 5.56(-0.54%) 0 0 0 0 0 0 175,842,378 27.9%
10/04/2026 5.59(0.18%) 1,700 0.01 2,000 11.13 300 1.68 175,844,078 27.9%
09/04/2026 5.58(0.18%) 5,000 0.03 5,000 27.84 0 0 175,849,078 27.9%
08/04/2026 5.57(1.64%) 3,100 0.02 3,100 17.12 0 0 175,849,978 27.9%
07/04/2026 5.48(-0.72%) 100 0 100 0.55 0 0 175,833,378 27.9%
06/04/2026 5.52(-0.18%) -2,200 -0.01 0 0 2,200 12.14 175,830,878 27.9%
03/04/2026 5.53(-0.36%) -16,700 -0.09 0 0 16,700 92.72 175,830,878 27.9%
02/04/2026 5.55(-0.72%) -2,500 -0.01 0 0 2,500 13.91 175,830,878 27.9%
01/04/2026 5.59(0.54%) 0 0 0 0 0 0 175,830,878 27.9%
31/03/2026 5.56(-0.36%) 100 0 100 0.56 0 0 175,830,978 27.9%
30/03/2026 5.58(-1.06%) 2,600 0.01 2,600 14.61 0 0 175,833,578 27.9%
27/03/2026 5.64(-0.18%) 0 0 0 0 0 0 175,833,178 27.9%
26/03/2026 5.65(0.89%) 0 0 0 0 0 0 175,833,178 27.9%
25/03/2026 5.6(1.27%) -400 0 0 0 400 2.24 175,830,678 27.9%
24/03/2026 5.53(2.41%) 0 0 3,200 17.73 3,200 17.73 175,830,678 27.9%
23/03/2026 5.4(-1.1%) -2,500 -0.01 18,200 98.5 20,700 112.87 175,830,678 27.9%
20/03/2026 5.46(-2.5%) 0 0 0 0 0 0 175,826,128 27.91%
19/03/2026 5.6(-1.23%) 2,200 0.01 3,200 17.89 1,000 5.62 175,827,828 27.91%
18/03/2026 5.67(-1.05%) -4,550 -0.03 4,000 22.72 8,550 48.93 175,827,228 27.91%
17/03/2026 5.73(0%) -500 0 0 0 500 2.89 175,827,228 27.91%
16/03/2026 5.73(1.78%) -600 0 0 0 600 3.47 175,824,928 27.91%
13/03/2026 5.63(0%) 0 0 0 0 0 0 175,824,928 27.91%
12/03/2026 5.63(-0.88%) -2,300 -0.01 600 3.39 2,900 16.47 175,824,928 27.91%
11/03/2026 5.68(1.79%) 23,100 0.13 23,100 129.08 0 0 175,848,028 27.9%
10/03/2026 5.58(2.39%) 0 0 0 0 0 0 175,848,028 27.9%
09/03/2026 5.45(-7.%) 3,100 0.02 3,100 17.42 0 0 175,851,128 27.9%
06/03/2026 5.86(-0.85%) 0 0 0 0 0 0 175,851,128 27.9%
05/03/2026 5.91(0.51%) 2,300 0.01 2,300 13.71 0 0 175,848,128 27.9%
04/03/2026 5.88(-2%) 0 0 0 0 0 0 175,848,128 27.9%
03/03/2026 6(-0.66%) -5,300 -0.03 2,600 15.74 7,900 48.19 175,848,128 27.9%
02/03/2026 6.04(-2.89%) 300 0 300 1.82 0 0 175,848,428 27.9%
27/02/2026 6.22(-0.64%) 200 0 200 1.25 0 0 175,843,628 27.9%
26/02/2026 6.26(-0.32%) 4,900 0.03 4,900 30.38 0 0 175,848,528 27.9%
25/02/2026 6.28(-0.16%) -5,000 -0.03 0 0 5,000 31.33 175,848,528 27.9%
24/02/2026 6.29(0.48%) 0 0 0 0 0 0 175,848,528 27.9%
23/02/2026 6.26(1.13%) 0 0 0 0 0 0 175,848,528 27.9%
13/02/2026 6.19(0%) 0 0 0 0 0 0 175,848,528 27.9%
12/02/2026 6.19(0.32%) 0 0 0 0 0 0 175,848,528 27.9%
11/02/2026 6.17(0.82%) 0 0 0 0 0 0 175,848,528 27.9%
10/02/2026 6.12(0%) 0 0 0 0 0 0 175,831,328 27.9%
09/02/2026 6.12(0.33%) 0 0 0 0 0 0 175,826,428 27.91%
06/02/2026 6.1(-2.09%) -17,200 -0.11 10,300 62.86 27,500 170.09 175,815,228 27.91%
05/02/2026 6.23(-0.16%) -4,900 -0.03 100 0.63 5,000 31.25 175,809,928 27.91%
04/02/2026 6.24(-0.48%) -11,200 -0.07 100 0.62 11,300 70.85 175,786,728 27.92%
03/02/2026 6.27(0.48%) -5,300 -0.03 200 1.25 5,500 34.37 175,786,728 27.92%
02/02/2026 6.24(-1.42%) -23,200 -0.15 0 0 23,200 146.16 175,763,516 27.93%
30/01/2026 6.33(1.12%) 24,500 0.15 24,500 153.45 0 0 175,743,516 27.94%
29/01/2026 6.26(0.48%) -23,212 -0.14 3,000 18.75 26,212 163.15 175,643,216 27.98%
28/01/2026 6.23(-1.11%) -44,500 -0.28 4,300 26.92 48,800 305.59 175,623,553 27.99%
27/01/2026 6.3(0%) -100,300 -0.63 200 1.26 100,500 633.01 175,613,253 27.99%
26/01/2026 6.3(-1.41%) -19,663 -0.12 700 4.45 20,363 128.29 175,605,553 28%
23/01/2026 6.39(-1.24%) -10,300 -0.07 0 0 10,300 66.44 175,600,553 28%
22/01/2026 6.47(0.47%) -7,700 -0.05 0 0 7,700 49.95 175,598,553 28%
21/01/2026 6.44(-0.62%) -5,000 -0.03 0 0 5,000 32.51 175,597,653 28%
20/01/2026 6.48(-1.22%) -2,000 -0.01 0 0 2,000 13.12 175,597,653 28%
19/01/2026 6.56(1.23%) -900 -0.01 0 0 900 5.92 175,577,653 28.01%
16/01/2026 6.48(-0.77%) 16,000 0.1 21,000 137.32 5,000 32.6 175,593,653 28%
15/01/2026 6.53(-0.31%) -20,000 -0.13 0 0 20,000 130.05 175,591,153 28%
14/01/2026 6.55(-0.15%) 0 0 0 0 0 0 175,568,853 28.01%
13/01/2026 6.56(0.15%) -2,500 -0.02 2,500 16.38 5,000 32.75 175,563,953 28.01%
12/01/2026 6.55(1.87%) -22,300 -0.14 3,700 23.83 26,000 167.76 175,563,953 28.01%
09/01/2026 6.43(-1.08%) -4,900 -0.03 100 0.64 5,000 32.3 175,563,953 28.01%
08/01/2026 6.5(0.31%) 0 0 0 0 0 0 175,563,953 28.01%
07/01/2026 6.48(1.73%) 30,600 0.2 40,600 261.49 10,000 64.18 175,577,853 28.01%
06/01/2026 6.37(0.47%) 12,600 0.08 12,600 80.2 0 0 175,590,453 28%
05/01/2026 6.34(-0.16%) -16,700 -0.11 10,000 63.6 26,700 168.78 175,590,453 28%
31/12/2025 6.35(0.47%) 0 0 0 0 0 0 175,590,453 28%
30/12/2025 6.32(0.32%) 0 0 0 0 0 0 175,590,453 28%
29/12/2025 6.3(0.16%) 0 0 0 0 0 0 175,562,353 28.01%
26/12/2025 6.29(-0.16%) 1,800 0.01 1,800 11.25 0 0 175,564,053 28.01%
25/12/2025 6.3(-0.79%) -28,100 -0.18 0 0 28,100 177.17 175,564,053 28.01%
24/12/2025 6.35(1.11%) -100 0 0 0 100 0.63 175,559,053 28.02%
23/12/2025 6.28(-0.95%) 100 0 100 0.63 0 0 175,559,153 28.02%
22/12/2025 6.34(-1.25%) -5,000 -0.03 0 0 5,000 31.65 175,552,553 28.02%
19/12/2025 6.42(-0.16%) 0 0 0 0 0 0 175,552,453 28.02%
18/12/2025 6.43(-1.68%) -6,600 -0.04 100 0.65 6,700 43.24 175,552,453 28.02%
17/12/2025 6.54(-1.65%) -100 0 0 0 100 0.67 175,552,453 28.02%
16/12/2025 6.65(0%) 0 0 0 0 0 0 175,552,453 28.02%
15/12/2025 6.65(2.31%) 11,200 0.07 11,200 74.25 0 0 175,559,153 28.02%
12/12/2025 6.5(-6.88%) 5,700 0.04 14,300 96.37 8,600 59.68 175,559,453 28.02%
11/12/2025 6.98(-4.12%) -4,500 -0.03 0 0 4,500 31.88 175,559,453 28.02%
10/12/2025 7.28(-0.82%) -5,400 -0.04 0 0 5,400 39.91 175,547,353 28.02%
09/12/2025 7.34(5.61%) 13,300 0.09 29,000 208.4 15,700 114.22 175,560,653 28.01%
08/12/2025 6.95(-0.43%) -12,100 -0.08 2,900 20.3 15,000 105 175,560,653 28.01%
05/12/2025 6.98(2.65%) 12,200 0.09 12,200 85.39 0 0 175,571,253 28.01%
04/12/2025 6.8(2.26%) 3,200 0.02 9,200 62.55 6,000 40.66 175,570,653 28.01%
03/12/2025 6.65(0.3%) -1,600 -0.01 0 0 1,600 10.61 175,570,653 28.01%
02/12/2025 6.63(-0.45%) -3,800 -0.03 0 0 3,800 25.24 175,570,653 28.01%
01/12/2025 6.66(1.83%) 5,000 0.03 5,000 33.2 0 0 175,575,053 28.01%
28/11/2025 6.54(-0.46%) 400 0 500 3.28 100 0.66 175,575,453 28.01%
27/11/2025 6.57(0.31%) -600 0 0 0 600 4 175,565,453 28.01%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
LÀN SÓNG CỔ PHẦN HÓA, THOÁI VỐN DNNN ĐANG TRỞ LẠI?| CHỨNG AND CHILL
Liên kết nhanh