Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/10/2026 4.3(-4.44%) -9,000 0 0 0 9,000 0 39,222,718 0%
29/10/2026 4.5(2.27%) -1,800 -0.01 0 0 1,800 8.1 39,220,618 0%
28/10/2026 4.4(-2.22%) 700 0 700 3.08 0 0 39,219,018 0%
27/10/2026 4.5(2.27%) -2,100 -0.01 0 0 2,100 9.24 39,219,718 0%
26/10/2026 4.4(-2.22%) -1,600 -0.01 0 0 1,600 7.2 39,216,718 0%
23/10/2026 4.5(-2.17%) 3,000 0.01 5,400 23.76 2,400 10.8 39,214,318 0%
22/10/2026 4.6(0%) -3,000 -0.01 0 0 3,000 13.5 39,219,718 0%
21/10/2026 4.6(4.55%) 7,700 0.03 7,700 33.88 0 0 39,219,718 0%
20/10/2026 4.4(2.33%) 7,200 0.03 7,200 30.96 0 0 39,227,418 0%
19/10/2026 4.3(0%) 1,500 0.01 3,000 12.9 1,500 6.3 39,233,118 0%
16/10/2026 4.3(-2.27%) 0 0 0 0 0 0 39,236,118 0%
15/10/2026 4.4(0%) 0 0 0 0 0 0 39,236,118 0%
14/10/2026 4.4(-2.22%) 0 0 0 0 0 0 39,236,118 0%
13/10/2026 4.5(-2.17%) 0 0 0 0 0 0 39,225,618 0%
12/10/2026 4.6(2.22%) 0 0 0 0 0 0 39,225,618 0%
09/10/2026 4.5(0%) -10,500 -0.05 0 0 10,500 47.25 39,225,618 0%
08/10/2026 4.5(0%) 0 0 0 0 0 0 39,225,618 0%
07/10/2026 4.5(4.65%) 0 0 0 0 0 0 39,225,618 0%
06/10/2026 4.3(-2.27%) 10,500 0.05 10,500 45.15 0 0 39,225,618 0%
05/10/2026 4.4(4.76%) 0 0 0 0 0 0 39,236,118 0%
02/10/2026 4.2(-2.33%) 0 0 0 0 0 0 39,236,118 0%
01/10/2026 4.3(0%) 0 0 0 0 0 0 39,236,118 0%
30/09/2026 4.3(-2.27%) 0 0 0 0 0 0 39,233,018 0%
29/09/2026 4.4(-2.22%) 0 0 0 0 0 0 39,233,018 0%
28/09/2026 4.5(0%) -3,100 -0.01 0 0 3,100 14 39,228,618 0%
25/09/2026 4.5(-6.25%) 0 0 0 0 0 0 39,228,618 0%
24/09/2026 4.8(-5.88%) -4,400 -0.02 0 0 4,400 22.16 39,228,618 0%
23/09/2026 5.1(-3.77%) 300 0 3,100 15.81 2,800 14.56 39,220,818 0%
22/09/2026 5.3(0%) 0 0 0 0 0 0 39,223,918 0%
21/09/2026 5.3(-1.85%) -5,000 -0.03 0 0 5,000 27 39,223,918 0%
18/09/2026 5.4(-1.82%) 7,200 0.04 7,200 38.88 0 0 39,223,918 0%
17/09/2026 5.5(1.85%) 0 0 0 0 0 0 39,231,118 0%
16/09/2026 5.4(0%) 0 0 0 0 0 0 39,229,518 0%
15/09/2026 5.4(-1.82%) 0 0 0 0 0 0 39,225,318 0%
14/09/2026 5.5(0%) -1,600 -0.01 0 0 1,600 8.64 39,223,318 0%
11/09/2026 5.5(-1.79%) -4,200 -0.02 0 0 4,200 23.07 39,223,318 0%
10/09/2026 5.6(1.82%) -2,000 -0.01 0 0 2,000 11 39,223,318 0%
09/09/2026 5.5(0%) 0 0 0 0 0 0 39,223,318 0%
08/09/2026 5.5(0%) 0 0 0 0 0 0 39,223,318 0%
07/09/2026 5.5(0%) 0 0 0 0 0 0 39,223,318 0%
04/09/2026 5.5(-1.79%) 500 0 500 2.75 0 0 39,223,318 0%
03/09/2026 5.6(0%) 0 0 0 0 0 0 39,223,818 0%
28/08/2026 5.6(0%) 0 0 0 0 0 0 39,223,018 0%
27/08/2026 5.6(-1.75%) 0 0 0 0 0 0 39,223,018 0%
26/08/2026 5.7(3.64%) -800 0 0 0 800 4.56 39,223,018 0%
25/08/2026 5.5(-3.51%) 0 0 0 0 0 0 39,223,018 0%
24/08/2026 5.7(1.79%) 0 0 0 0 0 0 39,223,018 0%
21/08/2026 5.6(5.66%) 6,600 0.04 6,600 36.37 0 0 39,207,718 0%
20/08/2026 5.3(-3.64%) 2,800 0.01 6,200 32.86 3,400 18.7 39,210,918 0%
19/08/2026 5.5(1.85%) -15,300 -0.08 0 0 15,300 84.15 39,217,118 0%
18/08/2026 5.4(-5.26%) 0 0 0 0 0 0 39,217,118 0%
17/08/2026 5.7(0%) 0 0 0 0 0 0 39,217,118 0%
14/08/2026 5.7(-1.72%) 0 0 0 0 0 0 39,217,118 0%
13/08/2026 5.8(1.75%) 0 0 0 0 0 0 39,217,118 0%
12/08/2026 5.7(0%) 0 0 0 0 0 0 39,217,118 0%
11/08/2026 5.7(-1.72%) 0 0 0 0 0 0 39,217,118 0%
10/08/2026 5.8(1.75%) 0 0 0 0 0 0 39,217,118 0%
07/08/2026 5.7(0%) 0 0 0 0 0 0 39,217,118 0%
06/08/2026 5.7(0%) 1,700 0.01 1,700 9.35 0 0 39,217,118 0%
05/08/2026 5.7(1.79%) 0 0 0 0 0 0 39,217,118 0%
04/08/2026 5.6(-3.45%) 9,000 0.05 9,000 51.3 0 0 39,207,018 0%
03/08/2026 5.8(5.45%) 0 0 0 0 0 0 39,217,718 0%
31/07/2026 5.5(0%) -10,100 -0.05 0 0 10,100 54.89 39,212,818 0%
30/07/2026 5.5(1.85%) 9,700 0.05 9,700 53.12 0 0 39,210,718 0%
29/07/2026 5.4(-1.82%) -4,900 -0.03 0 0 4,900 26.58 39,212,118 0%
28/07/2026 5.5(0%) -2,100 -0.01 0 0 2,100 11.55 39,212,118 0%
27/07/2026 5.5(-3.51%) -8,300 -0.05 0 0 8,300 46.15 39,212,118 0%
24/07/2026 5.7(-3.39%) 0 0 0 0 0 0 39,209,118 0%
23/07/2026 5.9(3.51%) 0 0 0 0 0 0 39,212,118 0%
22/07/2026 5.7(-1.72%) 0 0 0 0 0 0 39,212,118 0%
21/07/2026 5.8(0%) 0 0 0 0 0 0 39,212,118 0%
20/07/2026 5.8(-3.33%) 0 0 0 0 0 0 39,212,118 0%
17/07/2026 6(-1.64%) 0 0 0 0 0 0 39,210,318 0%
16/07/2026 6.1(3.39%) 1,600 0.01 1,600 9.44 0 0 39,210,318 0%
15/07/2026 5.9(-1.67%) -1,800 -0.01 2,200 13.2 4,000 24 39,207,918 0%
14/07/2026 6(0%) 0 0 0 0 0 0 39,210,118 0%
13/07/2026 6(0%) -1,800 -0.01 0 0 1,800 10.8 39,210,118 0%
10/07/2026 6(-3.23%) 0 0 0 0 0 0 39,210,118 0%
09/07/2026 6.2(-1.59%) 0 0 0 0 0 0 39,210,118 0%
08/07/2026 6.3(0%) 0 0 0 0 0 0 39,210,118 0%
07/07/2026 6.3(1.61%) 7,200 0.05 7,200 45.36 0 0 39,210,118 0%
06/07/2026 6.2(-3.13%) 0 0 0 0 0 0 39,217,318 0%
03/07/2026 6.4(4.92%) 17,000 0.11 19,200 120.96 2,200 13.86 39,211,518 0%
02/07/2026 6.1(-3.17%) 1,000 0.01 1,000 6.2 0 0 39,227,718 0%
01/07/2026 6.3(1.61%) -3,600 -0.02 0 0 3,600 22.32 39,228,718 0%
30/06/2026 6.2(-1.59%) -3,000 -0.02 0 0 3,000 18.73 39,228,718 0%
29/06/2026 6.3(6.78%) 1,800 0.01 1,800 10.98 0 0 39,228,718 0%
26/06/2026 5.9(0%) 4,000 0.02 4,000 23.6 0 0 39,230,518 0%
25/06/2026 5.9(1.72%) 3,000 0.02 3,000 17.4 0 0 39,234,518 0%
24/06/2026 5.8(-1.69%) 0 0 0 0 0 0 39,234,118 0%
23/06/2026 5.9(-1.67%) 0 0 0 0 0 0 39,234,118 0%
22/06/2026 6(0%) -3,400 -0.02 0 0 3,400 20.4 39,215,318 0%
19/06/2026 6(-3.23%) 0 0 0 0 0 0 39,215,318 0%
18/06/2026 6.2(-3.13%) -18,800 -0.12 0 0 18,800 118.44 39,215,318 0%
17/06/2026 6.4(3.23%) 2,200 0.01 2,200 13.64 0 0 39,215,318 0%
16/06/2026 6.2(-1.59%) 1,200 0.01 1,200 7.44 0 0 39,217,518 0%
15/06/2026 6.3(0%) 17,600 0.11 17,600 110.88 0 0 39,218,718 0%
12/06/2026 6.3(0%) 1,200 0.01 1,200 7.56 0 0 39,236,318 0%
11/06/2026 6.3(-8.7%) 0 0 0 0 0 0 39,237,518 0%
10/06/2026 6.9(2.99%) 0 0 0 0 0 0 39,237,518 0%
09/06/2026 6.7(9.84%) 0 0 0 0 0 0 39,224,518 0%
08/06/2026 6.1(1.67%) 0 0 0 0 0 0 39,224,518 0%
05/06/2026 6(0%) -13,000 -0.08 0 0 13,000 80.61 39,224,518 0%
04/06/2026 6(1.69%) 0 0 0 0 0 0 39,224,518 0%
03/06/2026 5.9(-1.67%) 0 0 0 0 0 0 39,224,518 0%
02/06/2026 6(-3.23%) 2,400 0.01 5,400 32.94 3,000 19.2 39,221,518 0%
01/06/2026 6.2(-1.59%) 1,800 0.01 2,900 18.56 1,100 7.04 39,225,818 0%
29/05/2026 6.3(3.28%) 0 0 0 0 0 0 39,228,718 0%
28/05/2026 6.1(0%) 0 0 0 0 0 0 39,228,718 0%
27/05/2026 6.1(0%) 0 0 0 0 0 0 39,226,418 0%
26/05/2026 6.1(1.67%) 1,200 0.01 1,200 7.32 0 0 39,226,418 0%
25/05/2026 6(1.69%) -2,300 -0.01 0 0 2,300 14.09 39,227,618 0%
22/05/2026 5.9(0%) 0 0 0 0 0 0 39,227,618 0%
21/05/2026 5.9(0%) 0 0 0 0 0 0 39,227,618 0%
20/05/2026 5.9(-4.84%) 900 0.01 900 5.22 0 0 39,226,018 0%
19/05/2026 6.2(-4.62%) 0 0 0 0 0 0 39,226,918 0%
18/05/2026 6.5(6.56%) -1,600 -0.01 9,000 57.6 10,600 64.66 39,214,918 0%
15/05/2026 6.1(-3.17%) 0 0 0 0 0 0 39,216,718 0%
14/05/2026 6.3(-1.56%) -3,000 -0.02 0 0 3,000 19.2 39,216,718 0%
13/05/2026 6.4(6.67%) -7,200 -0.04 10,600 69.96 17,800 107.42 39,206,118 0%
12/05/2026 6(9.09%) 0 0 0 0 0 0 39,216,718 0%
11/05/2026 5.5(0%) 0 0 0 0 0 0 39,216,718 0%
08/05/2026 5.5(-1.79%) 0 0 0 0 0 0 39,216,718 0%
07/05/2026 5.6(0%) 0 0 0 0 0 0 39,216,718 0%
06/05/2026 5.6(1.82%) 0 0 0 0 0 0 39,216,718 0%
05/05/2026 5.5(-1.79%) 0 0 0 0 0 0 39,216,718 0%
04/05/2026 5.6(0%) 0 0 0 0 0 0 39,216,718 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh