Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/04/2026 5.6(-1.75%) -100 0 0 0 100 0.57 39,213,918 0%
03/04/2026 5.7(-3.39%) 4,500 0.03 4,600 26.68 100 0.58 39,213,818 0%
02/04/2026 5.9(0%) 300 0 400 2.28 100 0.58 39,215,718 0%
01/04/2026 5.9(0%) 0 0 0 0 0 0 39,218,718 0%
31/03/2026 5.9(-1.67%) 0 0 0 0 0 0 39,218,718 0%
30/03/2026 6(0%) 0 0 0 0 0 0 39,218,718 0%
27/03/2026 6(5.26%) 0 0 0 0 0 0 39,218,718 0%
26/03/2026 5.7(0%) 0 0 0 0 0 0 39,218,718 0%
25/03/2026 5.7(1.79%) 10,900 0.06 10,900 61.04 0 0 39,215,398 0%
24/03/2026 5.6(3.7%) 7,900 0.04 7,900 44.24 0 0 39,217,198 0%
23/03/2026 5.4(-3.57%) -3,320 -0.02 0 0 3,320 18.26 39,225,098 0%
20/03/2026 5.6(-1.75%) -9,100 -0.05 0 0 9,100 51.87 39,225,098 0%
19/03/2026 5.7(0%) 0 0 0 0 0 0 39,225,098 0%
18/03/2026 5.7(0%) 600 0 3,200 18.24 2,600 14.82 39,218,598 0%
17/03/2026 5.7(-1.72%) 4,600 0.03 4,600 27.14 0 0 39,221,798 0%
16/03/2026 5.8(1.75%) -3,900 -0.02 0 0 3,900 22.23 39,226,398 0%
13/03/2026 5.7(-1.72%) 0 0 0 0 0 0 39,226,398 0%
12/03/2026 5.8(0%) 0 0 0 0 0 0 39,226,398 0%
11/03/2026 5.8(3.57%) 2,900 0.02 2,900 16.24 0 0 39,214,698 0%
10/03/2026 5.6(3.7%) 9,500 0.05 11,000 60.86 1,500 8.55 39,211,398 0%
09/03/2026 5.4(-10%) -11,700 -0.07 0 0 11,700 65.62 39,225,698 0%
06/03/2026 6(0%) -1,400 -0.01 0 0 1,400 8.4 39,225,698 0%
05/03/2026 6(0%) 1,500 0.01 1,500 9 0 0 39,219,598 0%
04/03/2026 6(-1.64%) 11,700 0.07 11,700 70.2 0 0 39,221,098 0%
03/03/2026 6.1(0%) -6,100 -0.04 1,400 8.4 7,500 45.04 39,231,398 0%
02/03/2026 6.1(-3.17%) 0 0 0 0 0 0 39,232,798 0%
27/02/2026 6.3(0%) 0 0 0 0 0 0 39,232,798 0%
26/02/2026 6.3(-3.08%) 7,500 0.05 7,500 47.25 0 0 39,232,798 0%
25/02/2026 6.5(1.56%) 0 0 0 0 0 0 39,240,298 0%
24/02/2026 6.4(-3.03%) 0 0 0 0 0 0 39,240,298 0%
23/02/2026 6.6(8.2%) 0 0 0 0 0 0 39,240,298 0%
13/02/2026 6.1(0%) 0 0 0 0 0 0 39,240,298 0%
12/02/2026 6.1(-1.61%) 0 0 0 0 0 0 39,240,298 0%
11/02/2026 6.2(1.64%) 0 0 0 0 0 0 39,240,298 0%
10/02/2026 6.1(0%) 0 0 0 0 0 0 39,220,998 0%
09/02/2026 6.1(0%) 0 0 0 0 0 0 39,215,298 0%
06/02/2026 6.1(-1.61%) -19,300 -0.12 0 0 19,300 119.66 39,212,498 0%
05/02/2026 6.2(-1.59%) -5,700 -0.04 0 0 5,700 35.91 39,212,498 0%
04/02/2026 6.3(-1.56%) -2,800 -0.02 0 0 2,800 17.92 39,212,498 0%
03/02/2026 6.4(0%) 2,000 0.01 12,400 79.36 10,400 66.56 39,202,098 0%
02/02/2026 6.4(1.59%) 8,200 0.05 9,800 64.13 1,600 10.4 39,212,898 0%
30/01/2026 6.3(1.61%) 0 0 0 0 0 0 39,222,698 0%
29/01/2026 6.2(0%) 0 0 0 0 0 0 39,222,698 0%
28/01/2026 6.2(-3.13%) 0 0 0 0 0 0 39,214,498 0%
27/01/2026 6.4(0%) 0 0 0 0 0 0 39,206,098 0%
26/01/2026 6.4(-1.54%) -8,200 -0.05 0 0 8,200 52.48 39,206,098 0%
23/01/2026 6.5(-1.52%) -8,400 -0.05 0 0 8,400 54.94 39,206,098 0%
22/01/2026 6.6(1.54%) 10,600 0.07 10,600 70.68 0 0 39,206,098 0%
21/01/2026 6.5(1.56%) 0 0 0 0 0 0 39,216,698 0%
20/01/2026 6.4(-1.54%) 0 0 0 0 0 0 39,216,698 0%
19/01/2026 6.5(-1.52%) 0 0 0 0 0 0 39,216,698 0%
16/01/2026 6.6(0%) 0 0 0 0 0 0 39,216,698 0%
15/01/2026 6.6(0%) 0 0 0 0 0 0 39,216,698 0%
14/01/2026 6.6(0%) 0 0 0 0 0 0 39,216,698 0%
13/01/2026 6.6(-1.49%) 0 0 0 0 0 0 39,216,698 0%
12/01/2026 6.7(1.52%) 0 0 0 0 0 0 39,216,698 0%
09/01/2026 6.6(-1.49%) 0 0 0 0 0 0 39,214,198 0%
08/01/2026 6.7(-1.47%) 0 0 0 0 0 0 39,214,198 0%
07/01/2026 6.8(1.49%) -2,500 -0.02 0 0 2,500 17 39,214,098 0%
06/01/2026 6.7(0%) 5,700 0.04 5,700 38.08 0 0 39,214,098 0%
05/01/2026 6.7(-4.29%) -100 0 0 0 100 0.69 39,219,798 0%
31/12/2025 7(-1.41%) 0 0 0 0 0 0 39,219,798 0%
30/12/2025 7.1(0%) 0 0 0 0 0 0 39,219,798 0%
29/12/2025 7.1(2.9%) 0 0 0 0 0 0 39,203,398 0%
26/12/2025 6.9(-4.17%) 13,000 0.09 17,900 125.3 4,900 35.28 39,198,498 0%
25/12/2025 7.2(-5.26%) -16,400 -0.12 2,600 19.25 19,000 143.8 39,213,798 0%
24/12/2025 7.6(8.57%) 0 0 0 0 0 0 39,216,398 0%
23/12/2025 7(2.94%) 4,900 0.03 4,900 33.81 0 0 39,215,498 0%
22/12/2025 6.8(0%) 0 0 0 0 0 0 39,220,398 0%
19/12/2025 6.8(0%) -900 -0.01 0 0 900 6.12 39,220,398 0%
18/12/2025 6.8(0%) 0 0 0 0 0 0 39,220,398 0%
17/12/2025 6.8(-1.45%) 0 0 0 0 0 0 39,220,398 0%
16/12/2025 6.9(2.99%) 3,500 0.02 3,500 23.1 0 0 39,216,898 0%
15/12/2025 6.7(1.52%) 0 0 0 0 0 0 39,220,398 0%
12/12/2025 6.6(-4.35%) -3,500 -0.02 0 0 3,500 23.8 39,220,398 0%
11/12/2025 6.9(1.47%) 16,400 0.11 16,400 109.88 0 0 39,207,798 0%
10/12/2025 6.8(0%) 0 0 0 0 0 0 39,215,598 0%
09/12/2025 6.8(-2.86%) -12,600 -0.09 0 0 12,600 86.78 39,215,598 0%
08/12/2025 7(0%) -8,600 -0.06 0 0 8,600 60.2 39,215,598 0%
05/12/2025 7(-1.41%) 0 0 0 0 0 0 39,215,598 0%
04/12/2025 7.1(1.43%) 0 0 0 0 0 0 39,212,698 0%
03/12/2025 7(-1.41%) 200 0 6,500 45.58 6,300 44.73 39,206,398 0%
02/12/2025 7.1(1.43%) -2,900 -0.02 0 0 2,900 20.3 39,212,898 0%
01/12/2025 7(-1.41%) 0 0 0 0 0 0 39,212,898 0%
28/11/2025 7.1(0%) 300 0 300 2.1 0 0 39,212,898 0%
27/11/2025 7.1(0%) 0 0 0 0 0 0 39,203,298 0%
26/11/2025 7.1(0%) 0 0 0 0 0 0 39,203,298 0%
25/11/2025 7.1(0%) -9,900 -0.07 0 0 9,900 69.3 39,203,298 0%
24/11/2025 7.1(-1.39%) 0 0 0 0 0 0 39,203,298 0%
21/11/2025 7.2(1.41%) 0 0 0 0 0 0 39,203,298 0%
20/11/2025 7.1(-1.39%) 0 0 0 0 0 0 39,203,298 0%
19/11/2025 7.2(-1.37%) 0 0 0 0 0 0 39,203,298 0%
18/11/2025 7.3(-1.35%) 3,700 0.03 3,700 27.01 0 0 39,203,298 0%
17/11/2025 7.4(2.78%) 15,300 0.11 15,300 110.16 0 0 39,206,998 0%
14/11/2025 7.2(1.41%) 8,400 0.06 8,400 59.64 0 0 39,222,298 0%
13/11/2025 7.1(-1.39%) 0 0 0 0 0 0 39,226,998 0%
12/11/2025 7.2(2.86%) 0 0 0 0 0 0 39,212,498 0%
11/11/2025 7(-1.41%) -3,700 -0.03 0 0 3,700 26.05 39,208,298 0%
10/11/2025 7.1(0%) -14,500 -0.1 0 0 14,500 102.69 39,208,298 0%
07/11/2025 7.1(-1.39%) -4,200 -0.03 100 0.71 4,300 30.53 39,197,598 0%
06/11/2025 7.2(1.41%) 0 0 0 0 0 0 39,197,698 0%
05/11/2025 7.1(-4.05%) -10,600 -0.08 0 0 10,600 77.38 39,197,698 0%
04/11/2025 7.4(2.78%) 200 0 12,700 90.13 12,500 87.5 39,185,198 0%
03/11/2025 7.2(0%) 2,900 0.02 2,900 20.88 0 0 39,197,898 0%
31/10/2025 7.2(-2.7%) 27,700 0.2 27,700 202.53 0 0 39,200,798 0%
30/10/2025 7.4(1.37%) 10,500 0.08 10,500 76.65 0 0 39,228,498 0%
29/10/2025 7.3(-1.35%) 2,300 0.02 2,300 16.79 0 0 39,229,598 0%
28/10/2025 7.4(4.23%) 0 0 0 0 0 0 39,203,398 0%
27/10/2025 7.1(1.43%) -8,900 -0.06 0 0 8,900 64.08 39,203,398 0%
24/10/2025 7(-2.78%) -29,000 -0.2 0 0 29,000 203.94 39,203,098 0%
23/10/2025 7.2(-2.7%) 0 0 0 0 0 0 39,202,498 0%
22/10/2025 7.4(8.82%) 0 0 0 0 0 0 39,202,898 0%
21/10/2025 6.8(-2.86%) 43,300 0.29 43,300 289.57 0 0 39,203,398 0%
20/10/2025 7(-9.09%) 0 0 0 0 0 0 39,242,098 0%
17/10/2025 7.7(-2.53%) 0 0 0 0 0 0 39,242,098 0%
16/10/2025 7.9(0%) -4,600 -0.04 0 0 4,600 36.35 39,236,398 0%
15/10/2025 7.9(-2.47%) 200 0 200 1.64 0 0 39,236,398 0%
14/10/2025 8.1(-2.41%) -5,700 -0.05 300 2.46 6,000 49.2 39,236,298 0%
13/10/2025 8.3(0%) 4,600 0.04 4,600 36.8 0 0 39,236,598 0%
10/10/2025 8.3(1.22%) 0 0 0 0 0 0 39,241,198 0%
09/10/2025 8.2(-2.38%) 6,000 0.05 6,000 48.6 0 0 39,241,198 0%
08/10/2025 8.4(2.44%) 0 0 0 0 0 0 39,227,998 0%
07/10/2025 8.2(-1.2%) 0 0 0 0 0 0 39,197,698 0%
06/10/2025 8.3(5.06%) -19,200 -0.16 0 0 19,200 157.17 39,174,098 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh