Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
29/09/2026 5.4(-1.82%) 0 0 0 0 0 0 82,497,134 0%
28/09/2026 5.5(0%) 0 0 0 0 0 0 82,487,334 0%
25/09/2026 5.5(-3.51%) -9,500 -0.05 0 0 9,500 54.15 82,486,334 0%
24/09/2026 5.7(-5%) -9,800 -0.06 0 0 9,800 58.54 82,495,334 0%
23/09/2026 6(-3.23%) -1,000 -0.01 0 0 1,000 6.1 82,471,934 0%
22/09/2026 6.2(0%) 1,200 0.01 9,500 57.95 8,300 51.08 82,463,634 0%
21/09/2026 6.2(-1.59%) -23,400 -0.15 0 0 23,400 146.07 82,473,134 0%
18/09/2026 6.3(0%) 0 0 0 0 0 0 82,458,934 0%
17/09/2026 6.3(1.61%) 7,400 0.05 7,400 46.28 0 0 82,458,934 0%
16/09/2026 6.2(3.33%) -14,200 -0.09 0 0 14,200 86.62 82,466,334 0%
15/09/2026 6(1.69%) 0 0 0 0 0 0 82,466,134 0%
14/09/2026 5.9(-1.67%) 0 0 0 0 0 0 82,466,334 0%
11/09/2026 6(0%) 1,100 0.01 12,600 76.86 11,500 67.87 82,454,834 0%
10/09/2026 6(3.45%) 0 0 0 0 0 0 82,467,434 0%
09/09/2026 5.8(-1.69%) 0 0 0 0 0 0 82,467,434 0%
08/09/2026 5.9(0%) 0 0 0 0 0 0 82,449,534 0%
07/09/2026 5.9(-4.84%) 19,300 0.12 19,300 115.8 0 0 82,449,534 0%
04/09/2026 6.2(0%) -17,900 -0.11 0 0 17,900 110.98 82,468,834 0%
03/09/2026 6.2(0%) 4,600 0.03 4,600 28.52 0 0 82,468,834 0%
28/08/2026 6.2(0%) 0 0 0 0 0 0 82,473,434 0%
27/08/2026 6.2(-1.59%) 1,400 0.01 1,400 8.82 0 0 82,473,434 0%
26/08/2026 6.3(5%) 31,700 0.2 31,700 200.63 0 0 82,474,834 0%
25/08/2026 6(-1.64%) 7,800 0.05 7,800 46.02 0 0 82,436,234 0%
24/08/2026 6.1(1.67%) 0 0 0 0 0 0 82,444,034 0%
21/08/2026 6(5.26%) -70,300 -0.4 0 0 70,300 396.6 82,444,034 0%
20/08/2026 5.7(-1.72%) 0 0 0 0 0 0 82,444,034 0%
19/08/2026 5.8(0%) 0 0 0 0 0 0 82,444,034 0%
18/08/2026 5.8(-4.92%) 0 0 0 0 0 0 82,444,034 0%
17/08/2026 6.1(0%) 0 0 0 0 0 0 82,429,134 0%
14/08/2026 6.1(-3.17%) 4,400 0.03 4,400 27.05 0 0 82,429,134 0%
13/08/2026 6.3(0%) -14,900 -0.1 0 0 14,900 95.36 82,433,534 0%
12/08/2026 6.3(-1.56%) 0 0 0 0 0 0 82,433,534 0%
11/08/2026 6.4(1.59%) 0 0 0 0 0 0 82,433,534 0%
10/08/2026 6.3(0%) 15,500 0.1 25,500 160.65 10,000 63 82,423,534 0%
07/08/2026 6.3(0%) 17,300 0.11 17,300 108.76 0 0 82,449,034 0%
06/08/2026 6.3(0%) 4,200 0.03 4,200 26.46 0 0 82,466,334 0%
05/08/2026 6.3(3.28%) 28,700 0.18 28,700 179.66 0 0 82,461,834 0%
04/08/2026 6.1(-1.61%) 0 0 0 0 0 0 82,446,834 0%
03/08/2026 6.2(8.77%) -8,700 -0.05 5,100 31.62 13,800 81.81 82,436,434 0%
31/07/2026 5.7(-1.72%) -43,700 -0.25 0 0 43,700 252.98 82,441,534 0%
30/07/2026 5.8(1.75%) -5,300 -0.03 0 0 5,300 29.68 82,441,534 0%
29/07/2026 5.7(0%) 200 0 200 1.16 0 0 82,439,534 0%
28/07/2026 5.7(5.56%) 40,800 0.23 57,300 318.36 16,500 88.78 82,423,234 0%
27/07/2026 5.4(-6.9%) -2,000 -0.01 1,500 8.4 3,500 21 82,479,034 0%
24/07/2026 5.8(-6.45%) 0 0 0 0 0 0 82,466,134 0%
23/07/2026 6.2(1.64%) 15,300 0.09 15,300 92 0 0 82,466,134 0%
22/07/2026 6.1(0%) -14,400 -0.09 3,600 21.96 18,000 109.8 82,477,834 0%
21/07/2026 6.1(-1.61%) 0 0 0 0 0 0 82,478,134 0%
20/07/2026 6.2(-6.06%) 2,500 0.02 2,500 15.25 0 0 82,460,934 0%
17/07/2026 6.6(0%) -3,300 0 0 0 3,300 0 82,460,934 0%
16/07/2026 6.6(0%) -17,200 -0.12 21,100 135.27 38,300 251.84 82,432,834 0%
15/07/2026 6.6(-2.94%) 0 0 0 0 0 0 82,454,434 0%
14/07/2026 6.8(3.03%) -7,000 -0.05 0 0 7,000 46.9 82,448,934 0%
13/07/2026 6.6(-2.94%) 41,600 0.28 41,600 275.59 0 0 82,453,434 0%
10/07/2026 6.8(-5.56%) -3,000 -0.02 0 0 3,000 21.6 82,448,234 0%
09/07/2026 7.2(-2.7%) 4,500 0.03 6,500 46.15 2,000 14.8 82,443,234 0%
08/07/2026 7.4(0%) -46,800 -0.35 0 0 46,800 351.49 82,449,734 0%
07/07/2026 7.4(0%) -3,000 -0.02 2,400 17.52 5,400 39.6 82,447,334 0%
06/07/2026 7.4(-1.33%) 0 0 3,100 22.94 3,100 23.87 82,446,634 0%
03/07/2026 7.5(8.7%) 45,900 0.32 47,900 337.3 2,000 14.5 82,445,234 0%
02/07/2026 6.9(1.47%) 4,300 0.03 4,300 29.24 0 0 82,495,634 0%
01/07/2026 6.8(0%) 100 0 3,100 21.39 3,000 20.4 82,468,034 0%
30/06/2026 6.8(-2.86%) 0 0 0 0 0 0 82,471,134 0%
29/06/2026 7(6.06%) -28,900 -0.2 3,000 20.7 31,900 222.49 82,468,134 0%
26/06/2026 6.6(0%) 0 0 0 0 0 0 82,468,834 0%
25/06/2026 6.6(-1.49%) 0 0 0 0 0 0 82,468,834 0%
24/06/2026 6.7(0%) -2,300 -0.02 0 0 2,300 15.41 82,463,234 0%
23/06/2026 6.7(0%) 10,600 0.07 12,600 84.42 2,000 13.6 82,461,234 0%
22/06/2026 6.7(-2.9%) -5,600 -0.04 0 0 5,600 38.08 82,473,834 0%
19/06/2026 6.9(-1.43%) 21,400 0 21,400 0 0 0 82,473,834 0%
18/06/2026 7(-2.78%) 1,100 0.01 2,100 14.7 1,000 7 82,490,334 0%
17/06/2026 7.2(1.41%) 5,200 0.04 5,200 36.4 0 0 82,487,034 0%
16/06/2026 7.1(1.43%) -3,900 -0.03 1,000 7.1 4,900 34.6 82,487,034 0%
15/06/2026 7(4.48%) -5,400 -0.04 0 0 5,400 38.73 82,475,434 0%
12/06/2026 6.7(0%) -4,200 -0.03 0 0 4,200 28.58 82,475,434 0%
11/06/2026 6.7(-6.94%) -12,600 -0.08 4,900 34.3 17,500 118.5 82,470,534 0%
10/06/2026 7.2(2.86%) 7,100 0.05 15,400 112.37 8,300 59.29 82,447,934 0%
09/06/2026 7(9.38%) 8,000 0.06 8,000 55.2 0 0 82,458,634 0%
08/06/2026 6.4(-3.03%) -19,200 -0.12 0 0 19,200 123.8 82,466,634 0%
05/06/2026 6.6(-1.49%) -4,700 -0.03 0 0 4,700 31.96 82,466,634 0%
04/06/2026 6.7(-1.47%) 0 0 0 0 0 0 82,464,634 0%
03/06/2026 6.8(-1.45%) 16,100 0.11 19,800 134.64 3,700 25.53 82,460,934 0%
02/06/2026 6.9(-1.43%) -2,000 -0.01 0 0 2,000 14 82,472,034 0%
01/06/2026 7(1.45%) 14,800 0.1 14,800 102.72 0 0 82,470,034 0%
29/05/2026 6.9(1.47%) -8,700 -0.06 1,300 8.84 10,000 69 82,483,534 0%
28/05/2026 6.8(-1.45%) -2,000 -0.01 0 0 2,000 13.6 82,470,034 0%
27/05/2026 6.9(-1.43%) 0 0 0 0 0 0 82,447,634 0%
26/05/2026 7(1.45%) -14,800 -0.1 0 0 14,800 103.05 82,445,034 0%
25/05/2026 6.9(2.99%) -22,400 -0.15 0 0 22,400 154.56 82,445,034 0%
22/05/2026 6.7(0%) -2,600 -0.02 0 0 2,600 17.42 82,445,034 0%
21/05/2026 6.7(0%) 100 0 100 0.67 0 0 82,444,034 0%
20/05/2026 6.7(-4.29%) 9,300 0.06 11,200 74.85 1,900 12.92 82,442,234 0%
19/05/2026 7(-1.41%) -1,000 -0.01 0 0 1,000 7 82,433,234 0%
18/05/2026 7.1(5.97%) 25,500 0.17 35,600 245.08 10,100 70.51 82,423,134 0%
15/05/2026 6.7(1.52%) -20,200 -0.14 9,200 61.31 29,400 202.29 82,438,634 0%
14/05/2026 6.6(0%) 0 0 0 0 0 0 82,457,834 0%
13/05/2026 6.6(6.45%) -900 -0.01 10,100 65.13 11,000 70.6 82,432,834 0%
12/05/2026 6.2(8.77%) 16,900 0.1 29,400 173.46 12,500 74.7 82,430,434 0%
11/05/2026 5.7(-1.72%) -14,900 -0.09 0 0 14,900 86.42 82,459,834 0%
08/05/2026 5.8(-1.69%) 0 0 0 0 0 0 82,456,834 0%
07/05/2026 5.9(0%) 8,400 0.05 10,000 59 1,600 9.44 82,455,234 0%
06/05/2026 5.9(1.72%) -3,000 -0.02 0 0 3,000 17.7 82,455,234 0%
05/05/2026 5.8(-1.69%) 0 0 0 0 0 0 82,452,734 0%
04/05/2026 5.9(0%) 0 0 0 0 0 0 82,462,734 0%
29/04/2026 5.9(0%) 0 0 0 0 0 0 82,460,234 0%
28/04/2026 5.9(0%) 0 0 0 0 0 0 82,456,834 0%
24/04/2026 5.9(-1.67%) 0 0 0 0 0 0 82,459,334 0%
23/04/2026 6(0%) -3,400 -0.02 2,000 11.8 5,400 31.86 82,457,334 0%
22/04/2026 6(0%) 0 0 0 0 0 0 82,456,334 0%
21/04/2026 6(0%) 0 0 0 0 0 0 82,461,834 0%
20/04/2026 6(0%) 0 0 0 0 0 0 82,461,634 0%
17/04/2026 6(0%) 0 0 0 0 0 0 82,461,834 0%
16/04/2026 6(-1.64%) 0 0 0 0 0 0 82,461,834 0%
15/04/2026 6.1(-1.61%) 0 0 0 0 0 0 82,461,834 0%
14/04/2026 6.2(1.64%) 0 0 0 0 0 0 82,461,834 0%
13/04/2026 6.1(-1.61%) 0 0 0 0 0 0 82,461,834 0%
10/04/2026 6.2(0%) 20,300 0.12 20,300 123.83 0 0 82,419,934 0%
09/04/2026 6.2(-1.59%) 0 0 0 0 0 0 82,440,234 0%
08/04/2026 6.3(3.28%) -41,900 -0.27 0 0 41,900 265.63 82,429,034 0%
07/04/2026 6.1(1.67%) 0 0 0 0 0 0 82,429,034 0%
06/04/2026 6(0%) -11,200 -0.07 0 0 11,200 67.2 82,394,434 0%
03/04/2026 6(-1.64%) 500 0 500 3.05 0 0 82,393,934 0%
02/04/2026 6.1(-3.17%) -34,600 -0.21 0 0 34,600 214.52 82,394,434 0%
01/04/2026 6.3(1.61%) -500 0 0 0 500 3.15 82,394,434 0%
31/03/2026 6.2(1.64%) 0 0 0 0 0 0 82,394,434 0%
30/03/2026 6.1(-1.61%) 0 0 0 0 0 0 82,394,434 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ: TRIỂN VỌNG NÀO CHO NGÀNH BĐS CUỐI NĂM?| CHỨNG AND CHILL
Liên kết nhanh