Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
02/04/2026 6.2(-1.59%) -34,600 -0.18 0 0 34,600 179.18 82,394,434 0%
01/04/2026 6.3(1.61%) -500 0 0 0 500 3.15 82,394,434 0%
31/03/2026 6.2(1.64%) 0 0 0 0 0 0 82,394,434 0%
30/03/2026 6.1(-1.61%) 0 0 0 0 0 0 82,394,434 0%
27/03/2026 6.2(3.33%) 16,000 0.1 16,000 97.6 0 0 82,394,434 0%
26/03/2026 6(-3.23%) 5,700 0.03 5,700 34.2 0 0 82,410,434 0%
25/03/2026 6.2(1.64%) 65,100 0.4 65,100 403.62 0 0 82,362,734 0%
24/03/2026 6.1(3.39%) 0 0 0 0 0 0 82,420,434 0%
23/03/2026 5.9(-3.28%) -53,400 -0.32 3,000 17.7 56,400 338.26 82,417,434 0%
20/03/2026 6.1(0%) -7,400 -0.05 2,000 12.4 9,400 58.28 82,418,434 0%
19/03/2026 6.1(-3.17%) 2,000 0.01 2,000 12.2 0 0 82,420,434 0%
18/03/2026 6.3(-3.08%) 0 0 0 0 0 0 82,420,434 0%
17/03/2026 6.5(1.56%) 20,900 0.14 20,900 135.85 0 0 82,418,434 0%
16/03/2026 6.4(3.23%) 0 0 0 0 0 0 82,436,334 0%
13/03/2026 6.2(-3.13%) 0 0 0 0 0 0 82,441,334 0%
12/03/2026 6.4(-3.03%) 0 0 0 0 0 0 82,438,334 0%
11/03/2026 6.6(4.76%) 0 0 0 0 0 0 82,441,334 0%
10/03/2026 6.3(1.61%) 6,700 0.04 17,600 113.41 10,900 68.67 82,416,334 0%
09/03/2026 6.2(-8.82%) 15,400 0.1 15,400 98.04 0 0 82,435,934 0%
06/03/2026 6.8(-2.86%) -14,100 -0.1 0 0 14,100 97.89 82,445,434 0%
05/03/2026 7(1.45%) 0 0 35,200 252.78 35,200 250.58 82,410,234 0%
04/03/2026 6.9(0%) -1,900 -0.01 0 0 1,900 12.73 82,449,434 0%
03/03/2026 6.9(1.47%) 14,100 0.1 14,100 95.88 0 0 82,449,434 0%
02/03/2026 6.8(-1.45%) 43,700 0.29 43,700 287.38 0 0 82,463,534 0%
27/02/2026 6.9(0%) 0 0 0 0 0 0 82,498,734 0%
26/02/2026 6.9(-1.43%) 0 0 0 0 0 0 82,507,234 0%
25/02/2026 7(0%) 0 0 0 0 0 0 82,507,234 0%
24/02/2026 7(0%) 0 0 0 0 0 0 82,507,234 0%
23/02/2026 7(9.38%) 0 0 0 0 0 0 82,507,234 0%
13/02/2026 6.4(-1.54%) 0 0 0 0 0 0 82,503,234 0%
12/02/2026 6.5(-1.52%) 0 0 0 0 0 0 82,505,234 0%
11/02/2026 6.6(4.76%) 0 0 0 0 0 0 82,500,734 0%
10/02/2026 6.3(0%) 0 0 0 0 0 0 82,498,734 0%
09/02/2026 6.3(1.61%) 0 0 0 0 0 0 82,498,734 0%
06/02/2026 6.2(-4.62%) 7,600 0.05 7,600 48.24 0 0 82,505,234 0%
05/02/2026 6.5(-2.99%) 0 0 0 0 0 0 82,506,734 0%
04/02/2026 6.7(1.52%) 0 0 0 0 0 0 82,501,734 0%
03/02/2026 6.6(0%) -2,000 -0.01 0 0 2,000 13.2 82,501,734 0%
02/02/2026 6.6(0%) 1,200 0.01 1,200 7.8 0 0 82,511,334 0%
30/01/2026 6.6(-1.49%) 800 0.01 800 5.28 0 0 82,511,334 0%
29/01/2026 6.7(-1.47%) 1,300 0.01 1,300 8.63 0 0 82,512,134 0%
28/01/2026 6.8(-1.45%) 5,800 0.04 5,800 39.44 0 0 82,514,934 0%
27/01/2026 6.9(0%) 0 0 0 0 0 0 82,514,934 0%
26/01/2026 6.9(-2.82%) 500 0 500 3.55 0 0 82,519,934 0%
23/01/2026 7.1(0%) 0 0 0 0 0 0 82,484,234 0%
22/01/2026 7.1(2.9%) 3,900 0.03 3,900 27.3 0 0 82,484,234 0%
21/01/2026 6.9(-4.17%) -36,200 -0.25 600 4.2 36,800 258.7 82,487,534 0%
20/01/2026 7.2(0%) 0 0 0 0 0 0 82,472,734 0%
19/01/2026 7.2(1.41%) 0 0 0 0 0 0 82,473,034 0%
16/01/2026 7.1(-1.39%) -12,100 -0.09 0 0 12,100 88.33 82,476,934 0%
15/01/2026 7.2(-4%) 17,600 0.12 32,500 234 14,900 109.75 82,462,034 0%
14/01/2026 7.5(0%) 4,300 0.03 4,300 31.82 0 0 82,478,034 0%
13/01/2026 7.5(-2.6%) 0 0 0 0 0 0 82,468,634 0%
12/01/2026 7.7(5.48%) -16,500 -0.13 15,400 113.96 31,900 245.63 82,435,434 0%
09/01/2026 7.3(-1.35%) -14,200 -0.11 0 0 14,200 106.5 82,451,934 0%
08/01/2026 7.4(0%) -12,300 -0.09 0 0 12,300 93.48 82,455,834 0%
07/01/2026 7.4(1.37%) 0 0 0 0 0 0 82,428,834 0%
06/01/2026 7.3(0%) 47,700 0.34 47,700 343.44 0 0 82,408,534 0%
05/01/2026 7.3(0%) -23,100 -0.17 12,600 90.72 35,700 260.29 82,443,634 0%
31/12/2025 7.3(1.39%) -24,200 -0.18 0 0 24,200 179.08 82,447,434 0%
30/12/2025 7.2(-1.37%) 0 0 0 0 0 0 82,453,434 0%
29/12/2025 7.3(0%) 0 0 0 0 0 0 82,394,434 0%
26/12/2025 7.3(-2.67%) 59,900 0.43 59,900 434.76 0 0 82,397,434 0%
25/12/2025 7.5(-2.6%) -59,900 -0.47 0 0 59,900 467.22 82,454,334 0%
24/12/2025 7.7(5.48%) 10,000 0.08 10,000 78 0 0 82,457,334 0%
23/12/2025 7.3(2.82%) 0 0 0 0 0 0 82,464,334 0%
22/12/2025 7.1(0%) 3,300 0.02 3,300 23.76 0 0 82,421,334 0%
19/12/2025 7.1(0%) 34,200 0.24 53,600 375.2 19,400 137.74 82,377,534 0%
18/12/2025 7.1(0%) -46,000 -0.33 0 0 46,000 327.13 82,360,334 0%
17/12/2025 7.1(-1.39%) -27,700 -0.2 0 0 27,700 199.33 82,301,634 0%
16/12/2025 7.2(2.86%) -67,800 -0.48 6,000 43.8 73,800 523.81 82,147,734 0%
15/12/2025 7(0%) -61,700 -0.43 0 0 61,700 430.9 82,153,734 0%
12/12/2025 7(-2.78%) -147,900 -1.07 0 0 147,900 1,074.48 82,153,734 0%
11/12/2025 7.2(0%) 20,400 0.15 20,400 146.88 0 0 82,153,734 0%
10/12/2025 7.2(0%) 6,100 0.04 8,600 61.92 2,500 18 82,169,334 0%
09/12/2025 7.2(-2.7%) 7,000 0.05 11,800 84.32 4,800 35.04 82,173,134 0%
08/12/2025 7.4(0%) -2,300 -0.02 0 0 2,300 17.02 82,172,034 0%
05/12/2025 7.4(-1.33%) 6,700 0.05 6,700 50.25 0 0 82,172,034 0%
04/12/2025 7.5(1.35%) -12,900 -0.1 14,100 106.63 27,000 204.73 82,164,634 0%
03/12/2025 7.4(0%) 38,500 0.28 38,500 284.9 0 0 82,167,734 0%
02/12/2025 7.4(0%) 34,800 0.26 55,900 411.6 21,100 155.82 82,180,834 0%
01/12/2025 7.4(-2.63%) -6,300 -0.05 0 0 6,300 47.33 82,228,634 0%
28/11/2025 7.6(0%) -9,000 -0.07 0 0 9,000 68.1 82,228,634 0%
27/11/2025 7.6(-1.3%) -8,100 -0.06 300 2.27 8,400 64.68 82,197,034 0%
26/11/2025 7.7(4.05%) 52,300 0.4 62,900 481.88 10,600 81.62 82,177,734 0%
25/11/2025 7.4(-6.33%) -31,300 -0.26 57,500 428.08 88,800 684.51 82,174,034 0%
24/11/2025 7.9(-1.25%) -9,000 -0.07 4,700 37.13 13,700 108.27 82,220,234 0%
21/11/2025 8(-2.44%) -9,100 -0.07 1,200 9.72 10,300 83.43 82,216,034 0%
20/11/2025 8.2(-1.2%) -4,600 -0.04 9,800 80.36 14,400 119.07 82,207,134 0%
19/11/2025 8.3(-1.19%) -9,700 -0.08 800 6.72 10,500 88.2 82,216,134 0%
18/11/2025 8.4(0%) -300 0 27,400 232.87 27,700 234.11 82,189,534 0%
17/11/2025 8.4(2.44%) 600 0 600 4.98 0 0 82,216,934 0%
14/11/2025 8.2(1.23%) 85,000 0.69 94,900 772.98 9,900 82.17 82,206,634 0%
13/11/2025 8.1(-2.41%) 4,100 0.03 4,100 33.62 0 0 82,276,834 0%
12/11/2025 8.3(2.47%) 33,000 0.27 44,700 370.87 11,700 95.94 82,241,834 0%
11/11/2025 8.1(0%) -25,700 -0.21 200 1.62 25,900 210.61 82,282,834 0%
10/11/2025 8.1(-1.22%) -27,400 -0.23 12,800 103.68 40,200 333.85 82,240,034 0%
07/11/2025 8.2(-2.38%) -3,500 -0.03 0 0 3,500 29.05 82,238,334 0%
06/11/2025 8.4(0%) -26,400 -0.22 19,700 167.27 46,100 391.08 82,216,734 0%
05/11/2025 8.4(-2.33%) -18,100 -0.15 3,400 28.56 21,500 182.12 82,206,134 0%
04/11/2025 8.6(6.17%) 72,200 0.6 94,600 786.89 22,400 185.76 82,183,734 0%
03/11/2025 8.1(-4.71%) -29,000 -0.24 13,100 108.73 42,100 351.38 82,268,634 0%
31/10/2025 8.5(0%) 31,300 0.27 40,300 342.53 9,000 76.5 82,268,234 0%
30/10/2025 8.5(0%) 13,700 0.12 13,700 116.45 0 0 82,311,134 0%
29/10/2025 8.5(0%) 11,900 0.1 12,900 108.82 1,000 8.4 82,323,834 0%
28/10/2025 8.5(2.41%) -1,900 -0.02 5,800 48.46 7,700 64.64 82,304,934 0%
27/10/2025 8.3(2.47%) 99,700 0.84 136,900 1,145.55 37,200 306.22 82,241,134 0%
24/10/2025 8.1(-2.41%) -26,000 -0.22 31,800 257.22 57,800 472.45 82,339,734 0%
23/10/2025 8.3(-2.35%) -32,400 -0.28 2,000 17.2 34,400 293.51 82,370,334 0%
22/10/2025 8.5(8.97%) -5,700 -0.05 8,800 73.44 14,500 118.45 82,363,534 0%
21/10/2025 7.8(-4.88%) 18,800 0.13 76,600 597.82 57,800 469.68 82,279,334 0%
20/10/2025 8.2(-9.89%) 3,200 0.01 65,300 557.88 62,100 550.42 82,297,734 0%
17/10/2025 9.1(-2.15%) -31,300 -0.29 4,200 39.34 35,500 330.66 82,339,734 0%
16/10/2025 9.3(-1.06%) 34,200 0.32 60,300 564.37 26,100 242.88 82,317,834 0%
15/10/2025 9.4(-2.08%) -19,100 -0.18 0 0 19,100 182.1 82,378,134 0%
14/10/2025 9.6(1.05%) 29,000 0.28 51,000 499.24 22,000 215.6 82,356,134 0%
13/10/2025 9.5(-1.04%) 44,700 0.42 50,200 472.82 5,500 51.93 82,395,334 0%
10/10/2025 9.6(0%) 30,200 0.29 42,800 410.88 12,600 122.22 82,431,434 0%
09/10/2025 9.6(-1.03%) -6,300 -0.06 0 0 6,300 60.84 82,434,734 0%
08/10/2025 9.7(2.11%) -1,500 -0.02 20,800 204.38 22,300 224.11 82,370,034 0%
07/10/2025 9.5(-2.06%) -39,500 -0.39 20,300 194.88 59,800 588.75 82,334,634 0%
06/10/2025 9.7(8.99%) -43,900 -0.41 2,900 27.75 46,800 434.54 82,323,134 0%
03/10/2025 8.9(-3.26%) -33,900 -0.31 19,300 174.7 53,200 480.58 82,306,734 0%
02/10/2025 9.2(-3.16%) -30,900 -0.29 11,100 105.23 42,000 393.84 82,307,734 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh