Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
31/12/2025 7.3(1.39%) -24,200 -0.18 0 0 24,200 179.08 82,447,434 0%
30/12/2025 7.2(-1.37%) 0 0 0 0 0 0 82,453,434 0%
29/12/2025 7.3(0%) 0 0 0 0 0 0 82,394,434 0%
26/12/2025 7.3(-2.67%) 59,900 0.43 59,900 434.76 0 0 82,397,434 0%
25/12/2025 7.5(-2.6%) -59,900 -0.47 0 0 59,900 467.22 82,454,334 0%
24/12/2025 7.7(5.48%) 10,000 0.08 10,000 78 0 0 82,457,334 0%
23/12/2025 7.3(2.82%) 0 0 0 0 0 0 82,464,334 0%
22/12/2025 7.1(0%) 3,300 0.02 3,300 23.76 0 0 82,421,334 0%
19/12/2025 7.1(0%) 34,200 0.24 53,600 375.2 19,400 137.74 82,377,534 0%
18/12/2025 7.1(0%) -46,000 -0.33 0 0 46,000 327.13 82,360,334 0%
17/12/2025 7.1(-1.39%) -27,700 -0.2 0 0 27,700 199.33 82,301,634 0%
16/12/2025 7.2(2.86%) -67,800 -0.48 6,000 43.8 73,800 523.81 82,147,734 0%
15/12/2025 7(0%) -61,700 -0.43 0 0 61,700 430.9 82,153,734 0%
12/12/2025 7(-2.78%) -147,900 -1.07 0 0 147,900 1,074.48 82,153,734 0%
11/12/2025 7.2(0%) 20,400 0.15 20,400 146.88 0 0 82,153,734 0%
10/12/2025 7.2(0%) 6,100 0.04 8,600 61.92 2,500 18 82,169,334 0%
09/12/2025 7.2(-2.7%) 7,000 0.05 11,800 84.32 4,800 35.04 82,173,134 0%
08/12/2025 7.4(0%) -2,300 -0.02 0 0 2,300 17.02 82,172,034 0%
05/12/2025 7.4(-1.33%) 6,700 0.05 6,700 50.25 0 0 82,172,034 0%
04/12/2025 7.5(1.35%) -12,900 -0.1 14,100 106.63 27,000 204.73 82,164,634 0%
03/12/2025 7.4(0%) 38,500 0.28 38,500 284.9 0 0 82,167,734 0%
02/12/2025 7.4(0%) 34,800 0.26 55,900 411.6 21,100 155.82 82,180,834 0%
01/12/2025 7.4(-2.63%) -6,300 -0.05 0 0 6,300 47.33 82,228,634 0%
28/11/2025 7.6(0%) -9,000 -0.07 0 0 9,000 68.1 82,228,634 0%
27/11/2025 7.6(-1.3%) -8,100 -0.06 300 2.27 8,400 64.68 82,197,034 0%
26/11/2025 7.7(4.05%) 52,300 0.4 62,900 481.88 10,600 81.62 82,177,734 0%
25/11/2025 7.4(-6.33%) -31,300 -0.26 57,500 428.08 88,800 684.51 82,174,034 0%
24/11/2025 7.9(-1.25%) -9,000 -0.07 4,700 37.13 13,700 108.27 82,220,234 0%
21/11/2025 8(-2.44%) -9,100 -0.07 1,200 9.72 10,300 83.43 82,216,034 0%
20/11/2025 8.2(-1.2%) -4,600 -0.04 9,800 80.36 14,400 119.07 82,207,134 0%
19/11/2025 8.3(-1.19%) -9,700 -0.08 800 6.72 10,500 88.2 82,216,134 0%
18/11/2025 8.4(0%) -300 0 27,400 232.87 27,700 234.11 82,189,534 0%
17/11/2025 8.4(2.44%) 600 0 600 4.98 0 0 82,216,934 0%
14/11/2025 8.2(1.23%) 85,000 0.69 94,900 772.98 9,900 82.17 82,206,634 0%
13/11/2025 8.1(-2.41%) 4,100 0.03 4,100 33.62 0 0 82,276,834 0%
12/11/2025 8.3(2.47%) 33,000 0.27 44,700 370.87 11,700 95.94 82,241,834 0%
11/11/2025 8.1(0%) -25,700 -0.21 200 1.62 25,900 210.61 82,282,834 0%
10/11/2025 8.1(-1.22%) -27,400 -0.23 12,800 103.68 40,200 333.85 82,240,034 0%
07/11/2025 8.2(-2.38%) -3,500 -0.03 0 0 3,500 29.05 82,238,334 0%
06/11/2025 8.4(0%) -26,400 -0.22 19,700 167.27 46,100 391.08 82,216,734 0%
05/11/2025 8.4(-2.33%) -18,100 -0.15 3,400 28.56 21,500 182.12 82,206,134 0%
04/11/2025 8.6(6.17%) 72,200 0.6 94,600 786.89 22,400 185.76 82,183,734 0%
03/11/2025 8.1(-4.71%) -29,000 -0.24 13,100 108.73 42,100 351.38 82,268,634 0%
31/10/2025 8.5(0%) 31,300 0.27 40,300 342.53 9,000 76.5 82,268,234 0%
30/10/2025 8.5(0%) 13,700 0.12 13,700 116.45 0 0 82,311,134 0%
29/10/2025 8.5(0%) 11,900 0.1 12,900 108.82 1,000 8.4 82,323,834 0%
28/10/2025 8.5(2.41%) -1,900 -0.02 5,800 48.46 7,700 64.64 82,304,934 0%
27/10/2025 8.3(2.47%) 99,700 0.84 136,900 1,145.55 37,200 306.22 82,241,134 0%
24/10/2025 8.1(-2.41%) -26,000 -0.22 31,800 257.22 57,800 472.45 82,339,734 0%
23/10/2025 8.3(-2.35%) -32,400 -0.28 2,000 17.2 34,400 293.51 82,370,334 0%
22/10/2025 8.5(8.97%) -5,700 -0.05 8,800 73.44 14,500 118.45 82,363,534 0%
21/10/2025 7.8(-4.88%) 18,800 0.13 76,600 597.82 57,800 469.68 82,279,334 0%
20/10/2025 8.2(-9.89%) 3,200 0.01 65,300 557.88 62,100 550.42 82,297,734 0%
17/10/2025 9.1(-2.15%) -31,300 -0.29 4,200 39.34 35,500 330.66 82,339,734 0%
16/10/2025 9.3(-1.06%) 34,200 0.32 60,300 564.37 26,100 242.88 82,317,834 0%
15/10/2025 9.4(-2.08%) -19,100 -0.18 0 0 19,100 182.1 82,378,134 0%
14/10/2025 9.6(1.05%) 29,000 0.28 51,000 499.24 22,000 215.6 82,356,134 0%
13/10/2025 9.5(-1.04%) 44,700 0.42 50,200 472.82 5,500 51.93 82,395,334 0%
10/10/2025 9.6(0%) 30,200 0.29 42,800 410.88 12,600 122.22 82,431,434 0%
09/10/2025 9.6(-1.03%) -6,300 -0.06 0 0 6,300 60.84 82,434,734 0%
08/10/2025 9.7(2.11%) -1,500 -0.02 20,800 204.38 22,300 224.11 82,370,034 0%
07/10/2025 9.5(-2.06%) -39,500 -0.39 20,300 194.88 59,800 588.75 82,334,634 0%
06/10/2025 9.7(8.99%) -43,900 -0.41 2,900 27.75 46,800 434.54 82,323,134 0%
03/10/2025 8.9(-3.26%) -33,900 -0.31 19,300 174.7 53,200 480.58 82,306,734 0%
02/10/2025 9.2(-3.16%) -30,900 -0.29 11,100 105.23 42,000 393.84 82,307,734 0%
01/10/2025 9.5(-1.04%) 75,200 0.72 79,700 765.25 4,500 43.65 82,314,334 0%
30/09/2025 9.6(-1.03%) -7,200 -0.07 27,600 265.33 34,800 332.5 82,320,034 0%
29/09/2025 9.7(-2.02%) 13,000 0.13 27,300 267.59 14,300 141.54 82,320,034 0%
26/09/2025 9.9(0%) -38,700 -0.39 43,000 429.1 81,700 814.38 82,304,334 0%
25/09/2025 9.9(0%) -21,000 -0.21 24,400 242.06 45,400 451.67 82,316,134 0%
24/09/2025 9.9(3.13%) 10,900 0.1 34,000 326.17 23,100 222.69 82,130,634 0%
23/09/2025 9.6(0%) -6,800 -0.08 43,400 412 50,200 487.33 82,115,234 0%
22/09/2025 9.6(-4.95%) -186,800 -1.84 66,800 648.28 253,600 2,491.88 82,019,234 0%
19/09/2025 10.1(-0.98%) -38,500 -0.4 12,300 123.26 50,800 518.94 81,983,434 0%
18/09/2025 10.2(0%) -40,100 -0.41 0 0 40,100 409.93 81,924,764 0%
17/09/2025 10.2(-1.92%) -90,300 -0.94 2,900 31.03 93,200 974.97 81,921,864 0%
16/09/2025 10.4(-0.95%) -70,970 -0.75 330 3.53 71,300 754.55 81,901,434 0%
15/09/2025 10.5(2.94%) 62,900 0.65 73,900 764.53 11,000 114.4 81,888,964 0%
12/09/2025 10.2(-1.92%) -23,000 -0.25 49,000 503.27 72,000 754.88 81,903,664 0%
11/09/2025 10.4(0.97%) -800 0 111,900 1,112.81 112,700 1,117.5 81,838,964 0%
10/09/2025 10.3(-1.9%) -10,200 -0.12 31,800 324.56 42,000 445.12 81,919,064 0%
09/09/2025 10.5(3.96%) -2,800 -0.04 100,400 1,018.4 103,200 1,062.32 81,850,464 0%
08/09/2025 10.1(-7.34%) 333,000 3.51 333,000 3,512.52 0 0 81,950,864 0%
05/09/2025 10.9(-5.22%) 0 0 0 0 0 0 82,283,864 0%
04/09/2025 11.5(2.68%) 86,500 1 190,500 2,174.11 104,000 1,176.31 82,209,064 0%
03/09/2025 11.2(-0.88%) 500 0.01 500 5.7 0 0 82,209,064 0%
29/08/2025 11.3(2.73%) -5,200 -0.06 9,000 102.36 14,200 160.02 81,574,164 0%
28/08/2025 11(2.8%) -155,100 -1.72 106,500 1,169.05 261,600 2,890.27 81,456,764 0%
27/08/2025 10.7(0%) -622,400 -6.76 5,000 54.75 627,400 6,812.87 81,558,264 0%
26/08/2025 10.7(9.18%) -24,900 -0.25 6,600 67.49 31,500 315 81,555,664 0%
25/08/2025 9.8(3.16%) 232,200 2.3 259,600 2,574.46 27,400 270.4 81,464,064 0%
22/08/2025 9.5(-6.86%) 219,600 2.06 364,400 3,476.39 144,800 1,411.78 81,540,456 0%
21/08/2025 10.2(-4.67%) -71,800 -0.77 25,700 266.5 97,500 1,040.39 81,879,156 0%
20/08/2025 10.7(-6.14%) -38,408 -0.59 168,500 1,762.73 206,908 2,349.1 81,561,756 0%
19/08/2025 11.4(1.79%) 57,900 0.64 106,700 1,210.91 48,800 566.08 81,681,756 0%
18/08/2025 11.2(-5.08%) -174,300 -2.05 87,100 1,006.5 261,400 3,052.2 81,191,956 0%
15/08/2025 11.8(-7.81%) 238,700 2.76 379,600 4,516.1 140,900 1,753.89 81,138,156 0%
14/08/2025 12.8(-1.54%) -509,400 -6.8 28,500 373.56 537,900 7,171.31 81,408,156 0%
13/08/2025 13(9.24%) 53,900 0.56 284,900 3,463.43 231,000 2,901.63 81,205,656 0%
12/08/2025 11.9(-1.65%) -81,100 -0.96 96,500 1,146.39 177,600 2,109.6 81,394,056 0%
11/08/2025 12.1(3.42%) 206,400 2.46 215,500 2,571.97 9,100 108.52 81,481,456 0%
08/08/2025 11.7(-3.31%) 144,903 1.66 231,003 2,707.48 86,100 1,046.2 81,601,953 0%
07/08/2025 12.1(-6.92%) 266,400 3.15 444,600 5,439.43 178,200 2,291.59 81,660,956 0%
06/08/2025 13(0%) -1,700 -0.09 103,500 1,321.91 105,200 1,410.34 82,002,959 0%
05/08/2025 13(-3.7%) 18,000 0.14 87,700 1,088.36 69,700 946.44 82,036,859 0%
04/08/2025 13.5(0.75%) 138,000 1.74 180,500 2,295.2 42,500 559.48 82,073,659 0%
01/08/2025 13.4(0.75%) 86,100 1.16 100,600 1,359.53 14,500 195.85 82,244,844 0%
31/07/2025 13.3(9.92%) -2,400 -0.05 69,700 890.52 72,100 945.24 82,259,959 0%
30/07/2025 12.1(10%) 4,900 0.05 38,800 429.35 33,900 383.41 82,297,759 0%
29/07/2025 11(1.85%) -14,600 -0.16 1,500 16.86 16,100 181.04 82,315,559 0%
28/07/2025 10.8(9.09%) 70,205 0.76 70,205 757.98 0 0 82,311,659 0%
25/07/2025 9.9(10%) -19,500 -0.17 33,900 315.61 53,400 482.3 82,348,464 0%
24/07/2025 9(3.45%) -3,900 -0.04 7,600 63.41 11,500 100.6 82,375,764 0%
23/07/2025 8.7(-3.33%) 2,400 0.02 2,400 21.55 0 0 82,379,764 0%
22/07/2025 9(3.45%) 2,700 0.03 55,100 469.53 52,400 442.68 82,329,164 0%
21/07/2025 8.7(-9.38%) -2,600 -0.04 17,000 151.2 19,600 189.06 82,367,764 0%
18/07/2025 9.6(-4%) -1,100 -0.01 500 4.8 1,600 15.27 82,361,964 0%
17/07/2025 10(8.7%) 20,500 0.2 53,400 524.09 32,900 322.52 82,325,264 0%
16/07/2025 9.2(9.52%) -21,300 -0.19 2,500 21.43 23,800 209.52 82,381,464 0%
15/07/2025 8.4(7.69%) 1,000 0.01 11,000 93.5 10,000 84.9 82,316,664 0%
14/07/2025 7.8(9.86%) 28,900 0.2 28,900 201.45 0 0 82,310,364 0%
11/07/2025 7.1(1.43%) -57,300 -0.45 28,000 180.2 85,300 629.74 82,311,264 0%
10/07/2025 7(-2.78%) -17,300 -0.1 0 0 17,300 101.52 82,338,364 0%
09/07/2025 7.2(7.46%) 1,000 0 1,000 0 0 0 82,325,564 0%
08/07/2025 6.7(1.52%) -900 0 0 0 900 0 82,321,564 0%
07/07/2025 6.6(0%) -12,800 -0.08 0 0 12,800 79.9 82,321,564 0%
04/07/2025 6.6(-2.94%) -5,000 0 0 0 5,000 0 82,313,564 0%
03/07/2025 6.8(0%) 3,000 0.03 6,000 34.4 3,000 0 82,256,963 0%
02/07/2025 6.8(1.49%) -8,000 -0.03 0 0 8,000 30.82 82,262,663 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh