Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
17/06/2026 7.1(0%) 5,200 0.02 5,200 18.9 0 0 82,487,034 0%
16/06/2026 7.1(1.43%) -3,900 -0.03 1,000 7.1 4,900 34.6 82,487,034 0%
15/06/2026 7(4.48%) -5,400 -0.04 0 0 5,400 38.73 82,475,434 0%
12/06/2026 6.7(0%) -4,200 -0.03 0 0 4,200 28.58 82,475,434 0%
11/06/2026 6.7(-6.94%) -12,600 -0.08 4,900 34.3 17,500 118.5 82,470,534 0%
10/06/2026 7.2(2.86%) 7,100 0.05 15,400 112.37 8,300 59.29 82,447,934 0%
09/06/2026 7(9.38%) 8,000 0.06 8,000 55.2 0 0 82,458,634 0%
08/06/2026 6.4(-3.03%) -19,200 -0.12 0 0 19,200 123.8 82,466,634 0%
05/06/2026 6.6(-1.49%) -4,700 -0.03 0 0 4,700 31.96 82,466,634 0%
04/06/2026 6.7(-1.47%) 0 0 0 0 0 0 82,464,634 0%
03/06/2026 6.8(-1.45%) 16,100 0.11 19,800 134.64 3,700 25.53 82,460,934 0%
02/06/2026 6.9(-1.43%) -2,000 -0.01 0 0 2,000 14 82,472,034 0%
01/06/2026 7(1.45%) 14,800 0.1 14,800 102.72 0 0 82,470,034 0%
29/05/2026 6.9(1.47%) -8,700 -0.06 1,300 8.84 10,000 69 82,483,534 0%
28/05/2026 6.8(-1.45%) -2,000 -0.01 0 0 2,000 13.6 82,470,034 0%
27/05/2026 6.9(-1.43%) 0 0 0 0 0 0 82,447,634 0%
26/05/2026 7(1.45%) -14,800 -0.1 0 0 14,800 103.05 82,445,034 0%
25/05/2026 6.9(2.99%) -22,400 -0.15 0 0 22,400 154.56 82,445,034 0%
22/05/2026 6.7(0%) -2,600 -0.02 0 0 2,600 17.42 82,445,034 0%
21/05/2026 6.7(0%) 100 0 100 0.67 0 0 82,444,034 0%
20/05/2026 6.7(-4.29%) 9,300 0.06 11,200 74.85 1,900 12.92 82,442,234 0%
19/05/2026 7(-1.41%) -1,000 -0.01 0 0 1,000 7 82,433,234 0%
18/05/2026 7.1(5.97%) 25,500 0.17 35,600 245.08 10,100 70.51 82,423,134 0%
15/05/2026 6.7(1.52%) -20,200 -0.14 9,200 61.31 29,400 202.29 82,438,634 0%
14/05/2026 6.6(0%) 0 0 0 0 0 0 82,457,834 0%
13/05/2026 6.6(6.45%) -900 -0.01 10,100 65.13 11,000 70.6 82,432,834 0%
12/05/2026 6.2(8.77%) 16,900 0.1 29,400 173.46 12,500 74.7 82,430,434 0%
11/05/2026 5.7(-1.72%) -14,900 -0.09 0 0 14,900 86.42 82,459,834 0%
08/05/2026 5.8(-1.69%) 0 0 0 0 0 0 82,456,834 0%
07/05/2026 5.9(0%) 8,400 0.05 10,000 59 1,600 9.44 82,455,234 0%
06/05/2026 5.9(1.72%) -3,000 -0.02 0 0 3,000 17.7 82,455,234 0%
05/05/2026 5.8(-1.69%) 0 0 0 0 0 0 82,452,734 0%
04/05/2026 5.9(0%) 0 0 0 0 0 0 82,462,734 0%
29/04/2026 5.9(0%) 0 0 0 0 0 0 82,460,234 0%
28/04/2026 5.9(0%) 0 0 0 0 0 0 82,456,834 0%
24/04/2026 5.9(-1.67%) 0 0 0 0 0 0 82,459,334 0%
23/04/2026 6(0%) -3,400 -0.02 2,000 11.8 5,400 31.86 82,457,334 0%
22/04/2026 6(0%) 0 0 0 0 0 0 82,456,334 0%
21/04/2026 6(0%) 0 0 0 0 0 0 82,461,834 0%
20/04/2026 6(0%) 0 0 0 0 0 0 82,461,634 0%
17/04/2026 6(0%) 0 0 0 0 0 0 82,461,834 0%
16/04/2026 6(-1.64%) 0 0 0 0 0 0 82,461,834 0%
15/04/2026 6.1(-1.61%) 0 0 0 0 0 0 82,461,834 0%
14/04/2026 6.2(1.64%) 0 0 0 0 0 0 82,461,834 0%
13/04/2026 6.1(-1.61%) 0 0 0 0 0 0 82,461,834 0%
10/04/2026 6.2(0%) 20,300 0.12 20,300 123.83 0 0 82,419,934 0%
09/04/2026 6.2(-1.59%) 0 0 0 0 0 0 82,440,234 0%
08/04/2026 6.3(3.28%) -41,900 -0.27 0 0 41,900 265.63 82,429,034 0%
07/04/2026 6.1(1.67%) 0 0 0 0 0 0 82,429,034 0%
06/04/2026 6(0%) -11,200 -0.07 0 0 11,200 67.2 82,394,434 0%
03/04/2026 6(-1.64%) 500 0 500 3.05 0 0 82,393,934 0%
02/04/2026 6.1(-3.17%) -34,600 -0.21 0 0 34,600 214.52 82,394,434 0%
01/04/2026 6.3(1.61%) -500 0 0 0 500 3.15 82,394,434 0%
31/03/2026 6.2(1.64%) 0 0 0 0 0 0 82,394,434 0%
30/03/2026 6.1(-1.61%) 0 0 0 0 0 0 82,394,434 0%
27/03/2026 6.2(3.33%) 16,000 0.1 16,000 97.6 0 0 82,394,434 0%
26/03/2026 6(-3.23%) 5,700 0.03 5,700 34.2 0 0 82,410,434 0%
25/03/2026 6.2(1.64%) 65,100 0.4 65,100 403.62 0 0 82,362,734 0%
24/03/2026 6.1(3.39%) 0 0 0 0 0 0 82,420,434 0%
23/03/2026 5.9(-3.28%) -53,400 -0.32 3,000 17.7 56,400 338.26 82,417,434 0%
20/03/2026 6.1(0%) -7,400 -0.05 2,000 12.4 9,400 58.28 82,418,434 0%
19/03/2026 6.1(-3.17%) 2,000 0.01 2,000 12.2 0 0 82,420,434 0%
18/03/2026 6.3(-3.08%) 0 0 0 0 0 0 82,420,434 0%
17/03/2026 6.5(1.56%) 20,900 0.14 20,900 135.85 0 0 82,418,434 0%
16/03/2026 6.4(3.23%) 0 0 0 0 0 0 82,436,334 0%
13/03/2026 6.2(-3.13%) 0 0 0 0 0 0 82,441,334 0%
12/03/2026 6.4(-3.03%) 0 0 0 0 0 0 82,438,334 0%
11/03/2026 6.6(4.76%) 0 0 0 0 0 0 82,441,334 0%
10/03/2026 6.3(1.61%) 6,700 0.04 17,600 113.41 10,900 68.67 82,416,334 0%
09/03/2026 6.2(-8.82%) 15,400 0.1 15,400 98.04 0 0 82,435,934 0%
06/03/2026 6.8(-2.86%) -14,100 -0.1 0 0 14,100 97.89 82,445,434 0%
05/03/2026 7(1.45%) 0 0 35,200 252.78 35,200 250.58 82,410,234 0%
04/03/2026 6.9(0%) -1,900 -0.01 0 0 1,900 12.73 82,449,434 0%
03/03/2026 6.9(1.47%) 14,100 0.1 14,100 95.88 0 0 82,449,434 0%
02/03/2026 6.8(-1.45%) 43,700 0.29 43,700 287.38 0 0 82,463,534 0%
27/02/2026 6.9(0%) 0 0 0 0 0 0 82,498,734 0%
26/02/2026 6.9(-1.43%) 0 0 0 0 0 0 82,507,234 0%
25/02/2026 7(0%) 0 0 0 0 0 0 82,507,234 0%
24/02/2026 7(0%) 0 0 0 0 0 0 82,507,234 0%
23/02/2026 7(9.38%) 0 0 0 0 0 0 82,507,234 0%
13/02/2026 6.4(-1.54%) 0 0 0 0 0 0 82,503,234 0%
12/02/2026 6.5(-1.52%) 0 0 0 0 0 0 82,505,234 0%
11/02/2026 6.6(4.76%) 0 0 0 0 0 0 82,500,734 0%
10/02/2026 6.3(0%) 0 0 0 0 0 0 82,498,734 0%
09/02/2026 6.3(1.61%) 0 0 0 0 0 0 82,498,734 0%
06/02/2026 6.2(-4.62%) 7,600 0.05 7,600 48.24 0 0 82,505,234 0%
05/02/2026 6.5(-2.99%) 0 0 0 0 0 0 82,506,734 0%
04/02/2026 6.7(1.52%) 0 0 0 0 0 0 82,501,734 0%
03/02/2026 6.6(0%) -2,000 -0.01 0 0 2,000 13.2 82,501,734 0%
02/02/2026 6.6(0%) 1,200 0.01 1,200 7.8 0 0 82,511,334 0%
30/01/2026 6.6(-1.49%) 800 0.01 800 5.28 0 0 82,511,334 0%
29/01/2026 6.7(-1.47%) 1,300 0.01 1,300 8.63 0 0 82,512,134 0%
28/01/2026 6.8(-1.45%) 5,800 0.04 5,800 39.44 0 0 82,514,934 0%
27/01/2026 6.9(0%) 0 0 0 0 0 0 82,514,934 0%
26/01/2026 6.9(-2.82%) 500 0 500 3.55 0 0 82,519,934 0%
23/01/2026 7.1(0%) 0 0 0 0 0 0 82,484,234 0%
22/01/2026 7.1(2.9%) 3,900 0.03 3,900 27.3 0 0 82,484,234 0%
21/01/2026 6.9(-4.17%) -36,200 -0.25 600 4.2 36,800 258.7 82,487,534 0%
20/01/2026 7.2(0%) 0 0 0 0 0 0 82,472,734 0%
19/01/2026 7.2(1.41%) 0 0 0 0 0 0 82,473,034 0%
16/01/2026 7.1(-1.39%) -12,100 -0.09 0 0 12,100 88.33 82,476,934 0%
15/01/2026 7.2(-4%) 17,600 0.12 32,500 234 14,900 109.75 82,462,034 0%
14/01/2026 7.5(0%) 4,300 0.03 4,300 31.82 0 0 82,478,034 0%
13/01/2026 7.5(-2.6%) 0 0 0 0 0 0 82,468,634 0%
12/01/2026 7.7(5.48%) -16,500 -0.13 15,400 113.96 31,900 245.63 82,435,434 0%
09/01/2026 7.3(-1.35%) -14,200 -0.11 0 0 14,200 106.5 82,451,934 0%
08/01/2026 7.4(0%) -12,300 -0.09 0 0 12,300 93.48 82,455,834 0%
07/01/2026 7.4(1.37%) 0 0 0 0 0 0 82,428,834 0%
06/01/2026 7.3(0%) 47,700 0.34 47,700 343.44 0 0 82,408,534 0%
05/01/2026 7.3(0%) -23,100 -0.17 12,600 90.72 35,700 260.29 82,443,634 0%
31/12/2025 7.3(1.39%) -24,200 -0.18 0 0 24,200 179.08 82,447,434 0%
30/12/2025 7.2(-1.37%) 0 0 0 0 0 0 82,453,434 0%
29/12/2025 7.3(0%) 0 0 0 0 0 0 82,394,434 0%
26/12/2025 7.3(-2.67%) 59,900 0.43 59,900 434.76 0 0 82,397,434 0%
25/12/2025 7.5(-2.6%) -59,900 -0.47 0 0 59,900 467.22 82,454,334 0%
24/12/2025 7.7(5.48%) 10,000 0.08 10,000 78 0 0 82,457,334 0%
23/12/2025 7.3(2.82%) 0 0 0 0 0 0 82,464,334 0%
22/12/2025 7.1(0%) 3,300 0.02 3,300 23.76 0 0 82,421,334 0%
19/12/2025 7.1(0%) 34,200 0.24 53,600 375.2 19,400 137.74 82,377,534 0%
18/12/2025 7.1(0%) -46,000 -0.33 0 0 46,000 327.13 82,360,334 0%
17/12/2025 7.1(-1.39%) -27,700 -0.2 0 0 27,700 199.33 82,301,634 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh