Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
27/07/2026 5.62(-0.88%) -53,600 -0.3 0 0 53,600 302.45 148,449,430 12.54%
24/07/2026 5.67(-0.35%) -15,000 -0.08 0 0 15,000 84.09 148,414,410 12.55%
23/07/2026 5.69(1.79%) -3,600 -0.02 25,500 142.4 29,100 163.59 148,392,010 12.56%
22/07/2026 5.59(-3.62%) -33,420 -0.19 33,200 189.68 66,620 380.6 148,358,853 12.57%
21/07/2026 5.8(-2.52%) -32,400 -0.19 1,800 10.72 34,200 201.84 148,358,853 12.57%
20/07/2026 5.95(-3.41%) -33,157 -0.2 5,703 34.73 38,860 234.54 148,358,853 12.57%
17/07/2026 6.16(0.16%) 2,300 0.07 21,800 133.31 19,500 65.46 148,332,453 12.57%
16/07/2026 6.15(0.33%) 14,000 0.08 17,300 105.09 3,300 20.26 148,375,153 12.56%
15/07/2026 6.13(-0.97%) 8,100 0.05 8,100 50.18 0 0 148,323,453 12.57%
14/07/2026 6.19(0.81%) 54,600 0.34 55,000 341.11 400 2.48 148,378,053 12.56%
13/07/2026 6.14(-0.49%) -59,800 -0.37 0 0 59,800 368.93 148,368,853 12.56%
10/07/2026 6.17(3.52%) 37,500 0.23 43,500 267.69 6,000 36.92 148,396,453 12.56%
09/07/2026 5.96(0.17%) -9,200 -0.05 10,800 64.47 20,000 119.14 148,391,353 12.56%
08/07/2026 5.95(0.85%) -9,900 -0.06 11,200 66.88 21,100 125.73 148,391,353 12.56%
07/07/2026 5.9(-1.01%) -5,100 -0.03 0 0 5,100 30.25 148,391,353 12.56%
06/07/2026 5.96(-0.83%) 4,900 0.03 6,200 37.36 1,300 7.8 148,396,253 12.56%
03/07/2026 6.01(0.17%) 9,700 0.06 9,900 59.66 200 1.21 148,405,953 12.55%
02/07/2026 6(-0.5%) 1,332 0.01 13,600 81.88 12,268 73.85 148,407,285 12.55%
01/07/2026 6.03(0.5%) 20,600 0.12 20,600 124.2 0 0 148,427,885 12.55%
30/06/2026 6(0%) 9,100 0.05 9,400 56.46 300 1.81 148,436,985 12.55%
29/06/2026 6(2.04%) 40,864 0.24 41,600 247.97 736 4.38 148,477,849 12.54%
26/06/2026 5.88(-0.17%) 18,800 0.11 19,700 116.01 900 5.29 148,473,549 12.54%
25/06/2026 5.89(1.38%) 20,900 0.12 20,900 123.08 0 0 148,483,049 12.54%
24/06/2026 5.81(-0.34%) -23,100 -0.13 0 0 23,100 134.12 148,473,894 12.54%
23/06/2026 5.83(-0.34%) -11,400 -0.07 0 0 11,400 66.58 148,473,894 12.54%
22/06/2026 5.85(-0.34%) -9,155 -0.05 0 0 9,155 53.48 148,473,894 12.54%
19/06/2026 5.87(-0.51%) 400 0 400 0 0 0 148,466,494 12.54%
18/06/2026 5.9(-0.51%) 5,000 0.03 5,000 29.61 0 0 148,479,294 12.54%
17/06/2026 5.93(0.51%) 11,800 0.07 11,900 70.5 100 0.59 148,491,094 12.53%
16/06/2026 5.9(1.03%) 29,800 0.18 30,300 178.14 500 2.95 148,520,894 12.53%
15/06/2026 5.84(0.52%) 20,100 0.12 20,100 118.27 0 0 148,476,194 12.54%
12/06/2026 5.81(0.17%) 8,400 0.05 10,200 59.56 1,800 10.53 148,480,994 12.54%
11/06/2026 5.8(0.17%) -64,800 -0.38 0 0 64,800 376.29 148,480,994 12.54%
10/06/2026 5.79(-0.17%) -3,600 -0.02 0 0 3,600 20.92 148,480,994 12.54%
09/06/2026 5.8(0.87%) 0 0 0 0 0 0 148,473,894 12.54%
08/06/2026 5.75(-2.04%) 2,900 0.02 2,900 16.82 0 0 148,474,394 12.54%
05/06/2026 5.87(-1.34%) -7,100 -0.04 0 0 7,100 42.03 148,449,594 12.54%
04/06/2026 5.95(-0.67%) -2,400 -0.01 500 2.97 2,900 17.28 148,449,594 12.54%
03/06/2026 5.99(2.22%) -24,800 -0.15 0 0 24,800 148.84 148,442,008 12.55%
02/06/2026 5.86(0%) 26,500 0.16 30,200 180.89 3,700 22.28 148,458,708 12.54%
01/06/2026 5.86(0.17%) -7,586 -0.04 2,900 17.11 10,486 61.74 148,458,508 12.54%
29/05/2026 5.85(-0.51%) -9,800 -0.06 0 0 9,800 57.54 148,458,508 12.54%
28/05/2026 5.88(-0.68%) -200 0 0 0 200 1.18 148,458,508 12.54%
27/05/2026 5.92(0.85%) 989 0.01 6,200 36.58 5,211 30.8 148,459,497 12.54%
26/05/2026 5.87(0%) 4,300 0.03 5,000 29.35 700 4.11 148,463,797 12.54%
25/05/2026 5.87(0.34%) 0 0 0 0 0 0 148,461,897 12.54%
22/05/2026 5.85(1.04%) 1,600 0.01 2,000 11.64 400 2.33 148,463,497 12.54%
21/05/2026 5.79(0.52%) -1,900 -0.01 0 0 1,900 11.06 148,440,801 12.55%
20/05/2026 5.76(-1.54%) 19,100 0.11 19,100 109.08 0 0 148,459,901 12.54%
19/05/2026 5.85(-1.18%) -22,696 -0.13 0 0 22,696 134.49 148,459,901 12.54%
18/05/2026 5.92(-1.5%) 18,700 0.11 20,700 122.24 2,000 12.02 148,477,601 12.54%
15/05/2026 6.01(-1.31%) 4,100 0.02 4,100 24.85 0 0 148,476,401 12.54%
14/05/2026 6.09(0.16%) -1,000 -0.01 0 0 1,000 6.1 148,462,501 12.54%
13/05/2026 6.08(-0.98%) -5,300 -0.03 0 0 5,300 32.63 148,459,602 12.54%
12/05/2026 6.14(-0.97%) -13,900 -0.09 300 1.85 14,200 87.99 148,459,602 12.54%
11/05/2026 6.2(2.31%) -2,899 -0.02 1 0.01 2,900 17.93 148,459,602 12.54%
08/05/2026 6.06(-0.98%) 1,200 0.01 1,200 7.31 0 0 148,460,802 12.54%
07/05/2026 6.12(-1.45%) 5,500 0.03 5,500 33.81 0 0 148,466,302 12.54%
06/05/2026 6.21(-0.96%) 0 0 2,000 12.4 2,000 12.34 148,466,302 12.54%
05/05/2026 6.27(4.15%) 0 0 600 3.71 600 3.76 148,466,302 12.54%
04/05/2026 6.02(6.93%) 38,600 0.23 39,200 229.23 600 3.57 148,504,902 12.53%
29/04/2026 5.63(0.72%) 500 0 500 2.8 0 0 148,504,402 12.53%
28/04/2026 5.59(-0.18%) 0 0 0 0 0 0 148,499,102 12.53%
24/04/2026 5.6(0.36%) -1,000 -0.01 0 0 1,000 5.64 148,483,102 12.54%
23/04/2026 5.58(-1.24%) -5,300 -0.03 0 0 5,300 29.93 148,423,202 12.55%
22/04/2026 5.65(-0.88%) -16,000 -0.09 0 0 16,000 90.71 148,416,506 12.55%
21/04/2026 5.7(-1.21%) -59,900 -0.34 0 0 59,900 341.94 148,416,506 12.55%
20/04/2026 5.77(0%) -6,696 -0.04 4 0.02 6,700 38.74 148,416,506 12.55%
17/04/2026 5.77(-0.52%) 4,900 0.03 4,900 28.15 0 0 148,421,406 12.55%
16/04/2026 5.8(-1.53%) 200 0 37,900 216.32 37,700 220.57 148,408,006 12.55%
15/04/2026 5.89(-0.84%) 738 0 800 4.75 62 0.37 148,406,344 12.55%
14/04/2026 5.94(1.37%) -13,600 -0.08 4,400 26.04 18,000 106.89 148,406,344 12.55%
13/04/2026 5.86(-0.68%) -2,400 -0.01 7,500 43.91 9,900 58.25 148,406,344 12.55%
10/04/2026 5.9(0.17%) 8,900 0.05 11,400 67.62 2,500 14.75 148,415,244 12.55%
09/04/2026 5.89(1.9%) 32,500 0.19 32,800 191.06 300 1.76 148,446,644 12.54%
08/04/2026 5.78(2.48%) 46,390 0.27 49,255 284.54 2,865 16.36 148,469,234 12.54%
07/04/2026 5.64(-0.18%) -1,100 -0.01 0 0 1,100 6.25 148,436,934 12.55%
06/04/2026 5.65(1.07%) -23,800 -0.14 0 0 23,800 135.25 148,404,334 12.55%
03/04/2026 5.59(-0.89%) -32,300 -0.18 500 2.8 32,800 184.47 148,395,234 12.56%
02/04/2026 5.64(-1.4%) -32,600 -0.19 0 0 32,600 185.13 148,374,434 12.56%
01/04/2026 5.72(0.7%) -9,100 -0.05 0 0 9,100 52.47 148,374,434 12.56%
31/03/2026 5.68(-0.35%) -20,800 -0.12 2,500 14.39 23,300 134.77 148,374,434 12.56%
30/03/2026 5.7(0.35%) 48,400 0.28 57,500 326.43 9,100 51.23 148,387,334 12.56%
27/03/2026 5.68(2.16%) 37,489 0.21 37,500 211.7 11 0.06 148,424,823 12.55%
26/03/2026 5.56(0.18%) -35,500 -0.2 0 0 35,500 197.52 148,423,323 12.55%
25/03/2026 5.55(2.78%) 21,500 0.12 21,500 117.42 0 0 148,443,923 12.54%
24/03/2026 5.4(1.89%) -1,500 -0.01 9,200 49.95 10,700 58.17 148,422,526 12.55%
23/03/2026 5.3(-5.69%) -900 -0.01 3,600 19.08 4,500 24.99 148,418,861 12.55%
20/03/2026 5.62(-0.53%) -21,397 -0.12 400 2.24 21,797 122.78 148,370,361 12.56%
19/03/2026 5.65(-1.57%) -3,665 -0.02 8,200 46.33 11,865 67.14 148,367,225 12.56%
18/03/2026 5.74(-0.52%) -48,500 -0.28 0 0 48,500 279.42 148,364,225 12.56%
17/03/2026 5.77(-1.03%) -3,136 -0.02 100 0.58 3,236 18.66 148,364,225 12.56%
16/03/2026 5.83(-0.17%) -3,000 -0.02 0 0 3,000 17.56 148,364,225 12.56%
13/03/2026 5.84(1.92%) 5,629 0.03 8,500 49.56 2,871 16.65 148,369,854 12.56%
12/03/2026 5.73(0.35%) 200 0 200 1.13 0 0 148,352,554 12.57%
11/03/2026 5.71(3.07%) 16,900 0.09 16,900 94.56 0 0 148,369,454 12.56%
10/03/2026 5.54(0.91%) -17,500 -0.1 10,700 59.69 28,200 157.55 148,369,454 12.56%
09/03/2026 5.49(-6.95%) 1,700 0.01 1,700 9.43 0 0 148,371,154 12.56%
06/03/2026 5.9(-1.99%) 5,490 0.03 5,490 32.13 0 0 148,348,644 12.57%
05/03/2026 6.02(0.33%) 42,800 0.26 42,800 256.82 0 0 148,373,844 12.56%
04/03/2026 6(0%) -28,000 -0.17 0 0 28,000 165.94 148,356,844 12.57%
03/03/2026 6(-0.99%) -17,600 -0.11 600 3.62 18,200 110.5 148,352,044 12.57%
02/03/2026 6.06(-3.81%) -17,000 -0.1 2,600 15.57 19,600 119.55 148,284,844 12.58%
27/02/2026 6.3(-2.33%) -4,800 -0.03 0 0 4,800 30.47 148,284,844 12.58%
26/02/2026 6.45(0.78%) -67,200 -0.42 200 1.28 67,400 425.87 148,279,844 12.58%
25/02/2026 6.4(2.24%) 15,900 0.1 20,300 129.34 4,400 27.7 148,295,744 12.58%
24/02/2026 6.26(-0.63%) -5,000 -0.03 2,300 14.52 7,300 45.92 148,295,744 12.58%
23/02/2026 6.3(5%) 84,900 0.53 85,500 530.96 600 3.73 148,380,644 12.56%
13/02/2026 6(0%) 1,000 0.01 1,000 6.02 0 0 148,381,644 12.56%
12/02/2026 6(-0.33%) 0 0 0 0 0 0 148,379,717 12.56%
11/02/2026 6.02(1.01%) 14,899 0.09 16,800 101.29 1,901 11.46 148,363,616 12.56%
10/02/2026 5.96(-1.49%) -1,927 -0.01 200 1.21 2,127 12.77 148,334,616 12.57%
09/02/2026 6.05(-0.82%) -31,000 -0.19 0 0 31,000 190.96 148,334,616 12.57%
06/02/2026 6.1(-2.4%) -29,000 -0.18 0 0 29,000 180.41 148,334,616 12.57%
05/02/2026 6.25(-1.57%) 700 0 6,600 41.6 5,900 37.12 148,324,116 12.57%
04/02/2026 6.35(0.79%) 10,434 0.07 15,434 97.85 5,000 31.75 148,334,550 12.57%
03/02/2026 6.3(0.64%) -11,200 -0.07 0 0 11,200 70.62 148,334,550 12.57%
02/02/2026 6.26(-0.95%) 200 0 200 1.26 0 0 148,322,950 12.57%
30/01/2026 6.32(1.44%) 49,700 0.32 49,700 316.7 0 0 148,357,750 12.57%
29/01/2026 6.23(1.47%) -11,800 -0.07 300 1.86 12,100 74.44 148,306,950 12.58%
28/01/2026 6.14(-0.16%) -14,900 -0.09 1,000 6.15 15,900 97.91 148,260,550 12.59%
27/01/2026 6.15(-1.91%) -50,800 -0.32 500 3.1 51,300 320.37 148,248,350 12.59%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh