Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/01/2026 6.4(0%) 0 0 0 0 0 0 148,393,374 12.56%
05/01/2026 6.4(-0.62%) 0 0 0 0 0 0 148,393,374 12.56%
31/12/2025 6.44(-0.46%) 0 0 0 0 0 0 148,392,974 12.56%
30/12/2025 6.47(-0.77%) 0 0 0 0 0 0 148,355,372 12.57%
29/12/2025 6.52(0%) -400 0 600 3.92 1,000 6.53 148,348,872 12.57%
26/12/2025 6.52(-0.91%) -37,602 -0.25 0 0 37,602 246.7 148,348,872 12.57%
25/12/2025 6.58(-0.3%) -6,500 -0.04 0 0 6,500 42.78 148,346,472 12.57%
24/12/2025 6.6(-0.45%) 400 0 700 4.62 300 1.99 148,341,372 12.57%
23/12/2025 6.63(0.15%) -2,400 -0.02 1,000 6.63 3,400 22.83 148,330,072 12.57%
22/12/2025 6.62(0.61%) -5,500 -0.04 0 0 5,500 36.5 148,330,072 12.57%
19/12/2025 6.58(-0.45%) -11,300 -0.07 0 0 11,300 74.85 148,330,072 12.57%
18/12/2025 6.61(-0.6%) 0 0 0 0 0 0 148,330,072 12.57%
17/12/2025 6.65(-0.45%) 800 0.01 800 5.34 0 0 148,330,872 12.57%
16/12/2025 6.68(0.91%) 48,800 0.33 48,800 326.28 0 0 148,377,972 12.56%
15/12/2025 6.62(0.3%) 2,000 0.01 2,000 13.22 0 0 148,379,972 12.56%
12/12/2025 6.6(-3.65%) -1,700 -0.01 5,400 35.74 7,100 47.96 148,379,972 12.56%
11/12/2025 6.85(-0.87%) 0 0 0 0 0 0 148,340,272 12.57%
10/12/2025 6.91(1.92%) 500 0 500 3.39 0 0 148,340,772 12.57%
09/12/2025 6.78(-1.17%) -39,700 -0.27 0 0 39,700 270.97 148,338,772 12.57%
08/12/2025 6.86(-0.87%) 0 0 0 0 0 0 148,338,772 12.57%
05/12/2025 6.92(-0.72%) -2,000 -0.01 0 0 2,000 13.96 148,338,772 12.57%
04/12/2025 6.97(0.43%) 11,300 0.08 11,300 78.82 0 0 148,349,172 12.57%
03/12/2025 6.94(0.58%) 27,800 0.19 27,800 192.41 0 0 148,352,840 12.57%
02/12/2025 6.9(0.15%) -900 -0.01 0 0 900 6.17 148,352,629 12.57%
01/12/2025 6.89(-1.01%) -24,132 -0.17 456 3.15 24,588 169.89 148,340,629 12.57%
28/11/2025 6.96(-1.%) -211 0 600 4.17 811 5.7 148,340,559 12.57%
27/11/2025 7.03(-0.14%) -12,000 -0.08 0 0 12,000 84.48 148,340,559 12.57%
26/11/2025 7.04(0.43%) -70 0 0 0 70 0.49 148,340,559 12.57%
25/11/2025 7.01(-0.28%) 0 0 0 0 0 0 148,327,959 12.57%
24/11/2025 7.03(-0.42%) 0 0 0 0 0 0 148,290,659 12.58%
21/11/2025 7.06(-1.26%) -12,600 -0.09 0 0 12,600 89.18 148,274,698 12.59%
20/11/2025 7.15(0.85%) -37,300 -0.27 0 0 37,300 268.19 148,274,698 12.59%
19/11/2025 7.09(-1.53%) -15,961 -0.11 1,000 7.17 16,961 121.76 148,274,698 12.59%
18/11/2025 7.2(3.%) 8,500 0.06 13,100 93.47 4,600 32.8 148,283,198 12.58%
17/11/2025 6.99(1.45%) 43,500 0.3 45,500 315.23 2,000 13.9 148,326,698 12.57%
14/11/2025 6.89(-0.14%) 0 0 0 0 0 0 148,306,598 12.58%
13/11/2025 6.9(0.15%) 2,400 0.02 21,100 145.22 18,700 129.31 148,292,598 12.58%
12/11/2025 6.89(1.62%) -20,100 -0.14 2,500 17.19 22,600 154.07 148,279,898 12.58%
11/11/2025 6.78(-0.29%) -16,400 -0.11 1,000 6.77 17,400 118.05 148,213,998 12.6%
10/11/2025 6.8(-0.58%) -12,700 -0.09 100 0.67 12,800 87.11 148,208,998 13.86%
07/11/2025 6.84(-0.29%) -65,900 -0.45 0 0 65,900 448.59 148,187,798 13.87%
06/11/2025 6.86(-0.29%) -5,000 -0.03 0 0 5,000 34.44 134,882,192 12.56%
05/11/2025 6.88(-0.58%) -21,200 -0.15 100 0.69 21,300 147.26 134,865,692 12.57%
04/11/2025 6.92(1.02%) -20,998 -0.14 17,702 121.23 38,700 260.58 134,826,292 12.58%
03/11/2025 6.85(-2.28%) -16,500 -0.11 17,000 117.55 33,500 232.21 134,779,541 12.59%
31/10/2025 7.01(-0.57%) -39,400 -0.28 100 0.7 39,500 277.8 134,779,541 12.59%
30/10/2025 7.05(0.43%) -46,751 -0.33 7,600 53.95 54,351 385.86 134,759,841 12.6%
29/10/2025 7.02(2.18%) 8,800 0.06 17,300 120.07 8,500 59.51 134,722,741 12.61%
28/10/2025 6.87(0.44%) -19,700 -0.13 23,800 162.03 43,500 295.79 134,693,541 12.61%
27/10/2025 6.84(1.18%) -45,900 -0.31 300 2.03 46,200 315.36 134,693,541 12.61%
24/10/2025 6.76(-0.59%) -29,200 -0.2 27,100 183.26 56,300 379.07 134,665,711 12.62%
23/10/2025 6.8(0%) 10,402 0.07 15,602 106.5 5,200 35.78 134,676,113 12.62%
22/10/2025 6.8(0.44%) -27,830 -0.19 8,500 57.04 36,330 245.96 134,588,013 12.64%
21/10/2025 6.77(2.27%) 28,197 0.18 117,600 775.07 89,403 596.88 134,535,010 12.66%
20/10/2025 6.62(-6.89%) -88,100 -0.63 14,100 97.25 102,200 723 134,535,010 12.66%
17/10/2025 7.11(0.28%) -81,200 -0.58 17,300 122.97 98,500 706.03 134,234,912 12.74%
16/10/2025 7.09(0.42%) 5,800 0.04 49,400 350.42 43,600 310.06 134,112,942 12.77%
15/10/2025 7.06(-2.62%) -300,098 -2.15 7,502 53.51 307,600 2,202.39 134,086,045 12.78%
14/10/2025 7.25(-2.03%) -127,770 -0.94 2,130 15.81 129,900 956.01 134,086,045 12.78%
13/10/2025 7.4(-2.5%) -26,897 -0.21 57,403 426.45 84,300 632.36 133,601,145 12.91%
10/10/2025 7.59(0.93%) 149,698 1.12 237,200 1,783.74 87,502 666.96 133,105,943 13.04%
09/10/2025 7.52(-1.57%) -484,900 -3.66 6,200 47.55 491,100 3,707.69 132,855,023 13.11%
08/10/2025 7.64(-2.05%) -644,900 -4.96 8,200 63.13 653,100 5,023.37 132,855,023 13.11%
07/10/2025 7.8(-0.26%) -250,920 -1.97 6,200 48.42 257,120 2,019.69 132,855,023 13.11%
06/10/2025 8.6(1.06%) 11,900 0.1 115,500 991.18 103,600 893.41 132,763,323 13.14%
03/10/2025 8.51(-2.96%) 4,100 0.03 155,600 1,331.16 151,500 1,304.67 132,721,623 13.15%
02/10/2025 8.77(-2.66%) -103,600 -0.93 93,000 821.7 196,600 1,750.38 132,640,823 13.17%
01/10/2025 9.01(1.24%) -45,800 -0.41 83,300 745.19 129,100 1,156.09 132,633,823 13.17%
30/09/2025 8.9(-2.63%) -80,800 -0.79 303,900 2,673.74 384,700 3,459.25 132,633,823 13.17%
29/09/2025 9.14(-2.04%) -7,000 -0.12 208,400 1,910.05 215,400 2,028.41 132,633,823 13.17%
26/09/2025 9.33(3.67%) 251,000 2.34 439,500 4,093.23 188,500 1,751.56 132,884,823 13.1%
25/09/2025 9(2.62%) 502,900 4.47 577,400 5,143.64 74,500 671.78 133,387,723 12.97%
24/09/2025 8.77(1.62%) 63,600 0.56 136,300 1,191.49 72,700 627.01 133,273,924 13%
23/09/2025 8.63(0.7%) 84,200 0.74 132,900 1,157.85 48,700 422.56 133,358,124 12.97%
22/09/2025 8.57(1.3%) -177,399 -1.57 141,401 1,215.61 318,800 2,787.46 133,358,124 12.97%
19/09/2025 8.46(1.32%) 62,000 0.53 103,000 870.27 41,000 344.54 133,420,124 12.96%
18/09/2025 8.35(-0.6%) 29,800 0.25 86,300 725.06 56,500 476.72 133,449,924 12.95%
17/09/2025 8.4(-1.98%) 115,400 0.98 129,200 1,101.76 13,800 117.9 133,565,324 12.92%
16/09/2025 8.57(-1.61%) 117,284 1.01 133,200 1,146.96 15,916 139.04 133,682,608 12.89%
15/09/2025 8.71(5.58%) 197,400 1.63 356,400 3,013.2 159,000 1,384.05 133,730,737 12.87%
12/09/2025 8.25(1.98%) 249,100 2.06 259,500 2,142.95 10,400 86.01 133,898,737 12.83%
11/09/2025 8.09(-0.49%) -149,271 -1.2 16,400 131.83 165,671 1,329.36 133,771,893 12.86%
10/09/2025 8.13(-0.85%) -81,100 -0.66 700 5.73 81,800 668.88 133,700,693 12.88%
09/09/2025 8.2(0.12%) -126,844 -1.04 10,000 81.9 136,844 1,118.63 133,700,693 12.88%
08/09/2025 8.19(-3.08%) -71,200 -0.6 94,400 776.13 165,600 1,380.44 133,700,693 12.88%
05/09/2025 8.45(0.96%) 247,800 2.12 296,500 2,536.81 48,700 415.1 133,948,493 12.82%
04/09/2025 8.37(1.33%) 151,100 1.26 162,800 1,361.14 11,700 97.67 134,099,593 12.77%
03/09/2025 8.26(0.61%) 134,000 1.11 142,000 1,173.67 8,000 65.94 134,233,593 12.74%
29/08/2025 8.21(-1.08%) 1,103 0.01 35,703 292.82 34,600 285.48 134,234,696 12.74%
28/08/2025 8.3(1.22%) 31,000 0.25 81,100 665.24 50,100 411.44 134,265,696 12.73%
27/08/2025 8.2(0.12%) 228,201 1.87 273,401 2,241.41 45,200 371.45 134,343,197 12.71%
26/08/2025 8.19(1.87%) 223,700 1.81 307,400 2,489.6 83,700 676.98 134,566,897 12.65%
25/08/2025 8.04(-1.11%) -150,700 -1.23 16,900 137.57 167,600 1,367.27 134,192,197 12.75%
22/08/2025 8.13(-2.05%) 68,200 0.53 614,600 4,977.11 546,400 4,445.75 134,021,097 12.8%
21/08/2025 8.3(-3.26%) -374,700 -3.17 52,600 449.19 427,300 3,624.1 134,021,097 12.8%
20/08/2025 8.58(-3.92%) -239,300 -2.15 287,300 2,441.7 526,600 4,592.57 134,021,097 12.8%
19/08/2025 8.93(2.64%) 406,845 3.62 525,700 4,688.64 118,855 1,066.24 133,901,299 12.83%
18/08/2025 8.7(0.12%) 46,900 0.41 300,800 2,620.1 253,900 2,212.33 133,826,699 12.85%
15/08/2025 8.69(-3.77%) -526,643 -4.67 43,700 383.19 570,343 5,052.42 133,826,699 12.85%
14/08/2025 9.03(2.73%) -121,500 -1.09 262,700 2,362.69 384,200 3,451.67 133,778,499 12.86%
13/08/2025 8.79(2.45%) 288,952 2.5 531,852 4,598.99 242,900 2,100.66 134,067,451 12.78%
12/08/2025 8.58(-0.92%) -48,200 -0.42 131,400 1,139.25 179,600 1,560.94 134,067,451 12.78%
11/08/2025 8.66(-1.03%) 72,105 0.63 317,805 2,788.83 245,700 2,158.65 134,139,556 12.76%
08/08/2025 8.75(0.34%) 534,100 4.61 655,000 5,664.45 120,900 1,058.47 134,673,656 12.62%
07/08/2025 8.72(3.81%) 290,500 2.52 367,100 3,183.14 76,600 659.69 134,838,956 12.57%
06/08/2025 8.4(3.7%) 104,500 0.89 344,800 2,899.24 240,300 2,008.37 134,943,456 12.55%
05/08/2025 8.1(-0.98%) -125,200 -1.02 173,300 1,425.63 298,500 2,444.06 134,943,456 12.55%
04/08/2025 8.18(2.12%) 35,000 0.28 71,600 582.9 36,600 299.21 134,572,456 12.65%
01/08/2025 8.01(-0.74%) 139,700 1.13 190,400 1,538.95 50,700 409.13 134,712,156 12.61%
31/07/2025 8.07(-1.34%) -406,000 -3.29 32,700 265.55 438,700 3,558.89 134,438,636 12.68%
30/07/2025 8.18(-0.24%) 21,600 0.17 31,300 251.41 9,700 79.86 134,460,236 12.68%
29/07/2025 8.2(-5.96%) -273,520 -2.4 100,100 854.44 373,620 3,255.97 134,247,036 12.73%
28/07/2025 8.72(4.81%) 178,600 1.29 647,300 5,385.25 468,700 4,099.45 134,425,636 12.69%
25/07/2025 8.32(-0.24%) -213,200 -1.78 9,700 81.13 222,900 1,862.03 134,394,936 12.69%
24/07/2025 8.34(2.46%) 58,400 0.49 143,400 1,197.2 85,000 709.48 134,453,336 12.68%
23/07/2025 8.14(-0.49%) -30,700 -0.25 124,700 1,024.1 155,400 1,270.02 134,453,336 12.68%
22/07/2025 8.18(1.49%) 413,800 3.37 467,800 3,804.38 54,000 437.47 134,840,036 12.57%
21/07/2025 8.06(-1.35%) 15,300 0.13 108,800 890.71 93,500 761.53 134,855,336 12.57%
18/07/2025 8.17(-0.61%) -27,100 -0.22 112,100 917.13 139,200 1,139.3 134,855,336 12.57%
17/07/2025 8.22(1.86%) 161,400 1.33 236,200 1,941.02 74,800 614.84 135,016,736 12.53%
16/07/2025 8.07(2.02%) 36,900 0.29 134,200 1,066.62 97,300 778.23 134,973,536 12.54%
15/07/2025 7.91(0.25%) 20,500 0.16 114,000 912.78 93,500 748.48 134,994,036 12.53%
14/07/2025 7.89(0.64%) -80,100 -0.63 49,300 386.99 129,400 1,016.78 134,980,136 12.54%
11/07/2025 7.84(1.55%) 148,900 1.16 232,100 1,807.87 83,200 651.36 135,129,036 12.5%
10/07/2025 7.72(1.71%) -13,900 -0.12 149,600 1,146.78 163,500 1,264.87 135,077,036 12.51%
09/07/2025 7.59(0%) 54,300 0.41 100,500 763.61 46,200 350.47 134,963,641 12.54%
08/07/2025 7.59(1.34%) -52,000 -0.39 13,500 101.96 65,500 493.57 134,959,441 12.54%
07/07/2025 7.49(1.22%) -167,695 -1.25 5 0.04 167,700 1,251.15 134,921,441 12.55%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh