Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
23/10/2026 4.73(2.83%) 29,400 0.15 33,000 153.31 3,600 2.82 151,926,058 11.69%
22/10/2026 4.6(0%) 18,200 0.08 18,500 86.26 300 1.41 150,978,739 11.92%
21/10/2026 4.6(2.91%) 34,200 0.16 48,600 223.04 14,400 64.63 151,005,539 11.92%
20/10/2026 4.47(-3.25%) -998,619 -4.5 15,100 67.66 1,013,719 4,568.43 150,604,039 12.01%
19/10/2026 4.62(0.65%) -7,400 -0.03 0 0 7,400 34.49 150,203,939 12.11%
16/10/2026 4.59(-1.71%) -401,500 -1.86 600 2.8 402,100 1,867.28 149,820,439 12.21%
15/10/2026 4.67(-2.71%) -400,100 -1.89 100 0.48 400,200 1,893.41 149,621,847 12.26%
14/10/2026 4.8(2.56%) -383,500 -1.79 20,400 94.8 403,900 1,884.98 149,423,547 12.3%
13/10/2026 4.68(-3.11%) -198,592 -0.94 1,500 6.93 200,092 947.18 149,205,247 12.36%
12/10/2026 4.83(-1.63%) -198,300 -0.96 1,700 8.18 200,000 968.58 149,204,947 12.36%
09/10/2026 4.91(0%) -218,300 -1.09 3,600 17.81 221,900 1,106.46 149,204,947 12.36%
08/10/2026 4.91(2.94%) -300 0 300 1.44 600 2.98 149,204,947 12.36%
07/10/2026 4.77(-0.42%) 0 0 0 0 0 0 149,198,480 12.36%
06/10/2026 4.79(-3.23%) 19,700 0.09 19,800 95.15 100 0.49 149,217,280 12.35%
05/10/2026 4.95(-1.2%) -6,467 -0.03 33 0.16 6,500 32.31 149,216,980 12.35%
02/10/2026 5.01(-0.2%) -900 0 0 0 900 4.07 149,214,880 12.36%
01/10/2026 5.02(1.01%) -300 0 0 0 300 1.51 149,216,980 12.35%
30/09/2026 4.97(0%) 6,100 0.03 6,500 31.98 400 2 149,220,380 12.35%
29/09/2026 4.97(-0.6%) 700 0 700 3.47 0 0 149,221,080 12.35%
28/09/2026 5(-2.15%) -2,700 -0.01 0 0 2,700 13.71 149,221,080 12.35%
25/09/2026 5.11(0%) 400 0 400 2.05 0 0 149,221,480 12.35%
24/09/2026 5.11(-1.92%) 0 0 0 0 0 0 149,221,480 12.35%
23/09/2026 5.21(-0.57%) 2,100 0.01 3,100 16.08 1,000 5.2 149,213,680 12.36%
22/09/2026 5.24(0.19%) 100 0 100 0.53 0 0 149,208,580 12.36%
21/09/2026 5.23(0.19%) -9,900 -0.05 0 0 9,900 51.73 149,201,448 12.36%
18/09/2026 5.22(1.16%) -5,200 -0.03 1,000 5.19 6,200 32.4 149,187,148 12.36%
17/09/2026 5.16(0%) -7,132 -0.04 168 0.87 7,300 37.75 149,177,848 12.36%
16/09/2026 5.16(-0.96%) -14,300 -0.07 300 1.55 14,600 75.94 149,154,648 12.37%
15/09/2026 5.21(2.36%) -9,300 -0.05 0 0 9,300 48.01 149,127,448 12.38%
14/09/2026 5.09(-2.12%) -23,200 -0.12 0 0 23,200 119.05 149,109,048 12.38%
11/09/2026 5.2(-2.26%) -27,200 -0.14 1,000 5.2 28,200 148.87 148,982,348 12.41%
10/09/2026 5.32(0.57%) -18,400 -0.1 0 0 18,400 97.88 148,863,148 12.44%
09/09/2026 5.29(-1.12%) -126,700 -0.68 0 0 126,700 675.91 148,731,848 12.47%
08/09/2026 5.35(-2.19%) -119,200 -0.64 500 2.7 119,700 646.26 148,611,648 12.5%
07/09/2026 5.47(-2.5%) -131,300 -0.73 0 0 131,300 726.14 148,493,948 12.53%
04/09/2026 5.61(-0.71%) -120,200 -0.68 600 3.39 120,800 678.41 148,485,348 12.53%
03/09/2026 5.65(-2.92%) -117,700 -0.68 0 0 117,700 677.24 148,472,348 12.54%
28/08/2026 5.82(0%) -8,600 -0.05 0 0 8,600 50.14 148,456,048 12.54%
27/08/2026 5.82(-0.68%) -13,000 -0.08 100 0.59 13,100 76.56 148,449,448 12.54%
26/08/2026 5.86(-0.68%) -16,300 -0.1 0 0 16,300 95.66 148,440,848 12.55%
25/08/2026 5.9(-0.51%) -6,600 -0.04 1,200 7.14 7,800 46.18 148,414,848 12.55%
24/08/2026 5.93(0.51%) -8,600 -0.05 8,300 49.35 16,900 100.58 148,406,848 12.55%
21/08/2026 5.9(0.17%) -26,000 -0.15 500 2.92 26,500 154.95 148,406,848 12.55%
20/08/2026 5.89(-0.51%) -8,000 -0.05 0 0 8,000 47.27 148,406,148 12.55%
19/08/2026 5.92(0.51%) 5,200 0.03 13,900 82.01 8,700 51.19 148,410,148 12.55%
18/08/2026 5.89(0.51%) -700 0 1,700 10.01 2,400 14.14 148,396,148 12.56%
17/08/2026 5.86(0%) -1,200 -0.01 4,100 24.09 5,300 31.05 148,369,848 12.56%
14/08/2026 5.86(-1.18%) -14,000 -0.08 0 0 14,000 83.04 148,369,848 12.56%
13/08/2026 5.93(-0.34%) -26,300 -0.16 300 1.79 26,600 158.68 148,369,848 12.56%
12/08/2026 5.95(-0.83%) 879 0.01 1,000 5.98 121 0.72 148,370,727 12.56%
11/08/2026 6(-0.66%) 203 0 2,303 13.86 2,100 12.66 148,368,130 12.56%
10/08/2026 6.04(0%) 500 0 17,800 107.38 17,300 104.32 148,366,930 12.56%
07/08/2026 6.04(1.51%) -2,800 -0.02 0 0 2,800 16.88 148,364,630 12.56%
06/08/2026 5.95(0.17%) -1,700 -0.01 0 0 1,700 10.12 148,364,630 12.56%
05/08/2026 5.94(0.17%) -2,300 -0.01 5,000 29.87 7,300 44.09 148,364,630 12.56%
04/08/2026 5.93(-0.67%) 0 0 100 0.6 100 0.6 148,364,630 12.56%
03/08/2026 5.97(0.84%) 59,900 0.36 59,900 355.82 0 0 148,424,530 12.55%
31/07/2026 5.92(-0.5%) 5,400 0.03 5,400 32.09 0 0 148,429,930 12.55%
30/07/2026 5.95(2.59%) 47,800 0.28 48,300 284.7 500 2.97 148,477,730 12.54%
29/07/2026 5.8(0.52%) 16,500 0.1 16,500 95.34 0 0 148,440,630 12.55%
28/07/2026 5.77(2.67%) 35,800 0.2 39,100 219.99 3,300 18.55 148,461,430 12.54%
27/07/2026 5.62(-0.88%) -53,600 -0.3 0 0 53,600 303.39 148,457,830 12.54%
24/07/2026 5.67(-0.35%) -15,000 -0.08 0 0 15,000 84.09 148,414,410 12.55%
23/07/2026 5.69(1.79%) -3,600 -0.02 25,500 142.4 29,100 163.59 148,392,010 12.56%
22/07/2026 5.59(-3.62%) -33,420 -0.19 33,200 189.68 66,620 380.6 148,358,853 12.57%
21/07/2026 5.8(-2.52%) -32,400 -0.19 1,800 10.72 34,200 201.84 148,358,853 12.57%
20/07/2026 5.95(-3.41%) -33,157 -0.2 5,703 34.73 38,860 234.54 148,358,853 12.57%
17/07/2026 6.16(0.16%) 2,300 0.07 21,800 133.31 19,500 65.46 148,332,453 12.57%
16/07/2026 6.15(0.33%) 14,000 0.08 17,300 105.09 3,300 20.26 148,375,153 12.56%
15/07/2026 6.13(-0.97%) 8,100 0.05 8,100 50.18 0 0 148,323,453 12.57%
14/07/2026 6.19(0.81%) 54,600 0.34 55,000 341.11 400 2.48 148,378,053 12.56%
13/07/2026 6.14(-0.49%) -59,800 -0.37 0 0 59,800 368.93 148,368,853 12.56%
10/07/2026 6.17(3.52%) 37,500 0.23 43,500 267.69 6,000 36.92 148,396,453 12.56%
09/07/2026 5.96(0.17%) -9,200 -0.05 10,800 64.47 20,000 119.14 148,391,353 12.56%
08/07/2026 5.95(0.85%) -9,900 -0.06 11,200 66.88 21,100 125.73 148,391,353 12.56%
07/07/2026 5.9(-1.01%) -5,100 -0.03 0 0 5,100 30.25 148,391,353 12.56%
06/07/2026 5.96(-0.83%) 4,900 0.03 6,200 37.36 1,300 7.8 148,396,253 12.56%
03/07/2026 6.01(0.17%) 9,700 0.06 9,900 59.66 200 1.21 148,405,953 12.55%
02/07/2026 6(-0.5%) 1,332 0.01 13,600 81.88 12,268 73.85 148,407,285 12.55%
01/07/2026 6.03(0.5%) 20,600 0.12 20,600 124.2 0 0 148,427,885 12.55%
30/06/2026 6(0%) 9,100 0.05 9,400 56.46 300 1.81 148,436,985 12.55%
29/06/2026 6(2.04%) 40,864 0.24 41,600 247.97 736 4.38 148,477,849 12.54%
26/06/2026 5.88(-0.17%) 18,800 0.11 19,700 116.01 900 5.29 148,473,549 12.54%
25/06/2026 5.89(1.38%) 20,900 0.12 20,900 123.08 0 0 148,483,049 12.54%
24/06/2026 5.81(-0.34%) -23,100 -0.13 0 0 23,100 134.12 148,473,894 12.54%
23/06/2026 5.83(-0.34%) -11,400 -0.07 0 0 11,400 66.58 148,473,894 12.54%
22/06/2026 5.85(-0.34%) -9,155 -0.05 0 0 9,155 53.48 148,473,894 12.54%
19/06/2026 5.87(-0.51%) 400 0 400 0 0 0 148,466,494 12.54%
18/06/2026 5.9(-0.51%) 5,000 0.03 5,000 29.61 0 0 148,479,294 12.54%
17/06/2026 5.93(0.51%) 11,800 0.07 11,900 70.5 100 0.59 148,491,094 12.53%
16/06/2026 5.9(1.03%) 29,800 0.18 30,300 178.14 500 2.95 148,520,894 12.53%
15/06/2026 5.84(0.52%) 20,100 0.12 20,100 118.27 0 0 148,476,194 12.54%
12/06/2026 5.81(0.17%) 8,400 0.05 10,200 59.56 1,800 10.53 148,480,994 12.54%
11/06/2026 5.8(0.17%) -64,800 -0.38 0 0 64,800 376.29 148,480,994 12.54%
10/06/2026 5.79(-0.17%) -3,600 -0.02 0 0 3,600 20.92 148,480,994 12.54%
09/06/2026 5.8(0.87%) 0 0 0 0 0 0 148,473,894 12.54%
08/06/2026 5.75(-2.04%) 2,900 0.02 2,900 16.82 0 0 148,474,394 12.54%
05/06/2026 5.87(-1.34%) -7,100 -0.04 0 0 7,100 42.03 148,449,594 12.54%
04/06/2026 5.95(-0.67%) -2,400 -0.01 500 2.97 2,900 17.28 148,449,594 12.54%
03/06/2026 5.99(2.22%) -24,800 -0.15 0 0 24,800 148.84 148,442,008 12.55%
02/06/2026 5.86(0%) 26,500 0.16 30,200 180.89 3,700 22.28 148,458,708 12.54%
01/06/2026 5.86(0.17%) -7,586 -0.04 2,900 17.11 10,486 61.74 148,458,508 12.54%
29/05/2026 5.85(-0.51%) -9,800 -0.06 0 0 9,800 57.54 148,458,508 12.54%
28/05/2026 5.88(-0.68%) -200 0 0 0 200 1.18 148,458,508 12.54%
27/05/2026 5.92(0.85%) 989 0.01 6,200 36.58 5,211 30.8 148,459,497 12.54%
26/05/2026 5.87(0%) 4,300 0.03 5,000 29.35 700 4.11 148,463,797 12.54%
25/05/2026 5.87(0.34%) 0 0 0 0 0 0 148,461,897 12.54%
22/05/2026 5.85(1.04%) 1,600 0.01 2,000 11.64 400 2.33 148,463,497 12.54%
21/05/2026 5.79(0.52%) -1,900 -0.01 0 0 1,900 11.06 148,440,801 12.55%
20/05/2026 5.76(-1.54%) 19,100 0.11 19,100 109.08 0 0 148,459,901 12.54%
19/05/2026 5.85(-1.18%) -22,696 -0.13 0 0 22,696 134.49 148,459,901 12.54%
18/05/2026 5.92(-1.5%) 18,700 0.11 20,700 122.24 2,000 12.02 148,477,601 12.54%
15/05/2026 6.01(-1.31%) 4,100 0.02 4,100 24.85 0 0 148,476,401 12.54%
14/05/2026 6.09(0.16%) -1,000 -0.01 0 0 1,000 6.1 148,462,501 12.54%
13/05/2026 6.08(-0.98%) -5,300 -0.03 0 0 5,300 32.63 148,459,602 12.54%
12/05/2026 6.14(-0.97%) -13,900 -0.09 300 1.85 14,200 87.99 148,459,602 12.54%
11/05/2026 6.2(2.31%) -2,899 -0.02 1 0.01 2,900 17.93 148,459,602 12.54%
08/05/2026 6.06(-0.98%) 1,200 0.01 1,200 7.31 0 0 148,460,802 12.54%
07/05/2026 6.12(-1.45%) 5,500 0.03 5,500 33.81 0 0 148,466,302 12.54%
06/05/2026 6.21(-0.96%) 0 0 2,000 12.4 2,000 12.34 148,466,302 12.54%
05/05/2026 6.27(4.15%) 0 0 600 3.71 600 3.76 148,466,302 12.54%
04/05/2026 6.02(6.93%) 38,600 0.23 39,200 229.23 600 3.57 148,504,902 12.53%
29/04/2026 5.63(0.72%) 500 0 500 2.8 0 0 148,504,402 12.53%
28/04/2026 5.59(-0.18%) 0 0 0 0 0 0 148,499,102 12.53%
24/04/2026 5.6(0.36%) -1,000 -0.01 0 0 1,000 5.64 148,483,102 12.54%
23/04/2026 5.58(-1.24%) -5,300 -0.03 0 0 5,300 29.93 148,423,202 12.55%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
LÃI SUẤT HẠ NHIỆT, CHỨNG KHOÁN LIỆU CÓ “TĂNG NHIỆT”?| CHỨNG AND CHILL
Liên kết nhanh