Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
23/04/2026 5.58(-1.24%) -5,300 -0.03 0 0 5,300 29.93 148,423,202 12.55%
22/04/2026 5.65(-0.88%) -16,000 -0.09 0 0 16,000 90.71 148,416,506 12.55%
21/04/2026 5.7(-1.21%) -59,900 -0.34 0 0 59,900 341.94 148,416,506 12.55%
20/04/2026 5.77(0%) -6,696 -0.04 4 0.02 6,700 38.74 148,416,506 12.55%
17/04/2026 5.77(-0.52%) 4,900 0.03 4,900 28.15 0 0 148,421,406 12.55%
16/04/2026 5.8(-1.53%) 200 0 37,900 216.32 37,700 220.57 148,408,006 12.55%
15/04/2026 5.89(-0.84%) 738 0 800 4.75 62 0.37 148,406,344 12.55%
14/04/2026 5.94(1.37%) -13,600 -0.08 4,400 26.04 18,000 106.89 148,406,344 12.55%
13/04/2026 5.86(-0.68%) -2,400 -0.01 7,500 43.91 9,900 58.25 148,406,344 12.55%
10/04/2026 5.9(0.17%) 8,900 0.05 11,400 67.62 2,500 14.75 148,415,244 12.55%
09/04/2026 5.89(1.9%) 32,500 0.19 32,800 191.06 300 1.76 148,446,644 12.54%
08/04/2026 5.78(2.48%) 46,390 0.27 49,255 284.54 2,865 16.36 148,469,234 12.54%
07/04/2026 5.64(-0.18%) -1,100 -0.01 0 0 1,100 6.25 148,436,934 12.55%
06/04/2026 5.65(1.07%) -23,800 -0.14 0 0 23,800 135.25 148,404,334 12.55%
03/04/2026 5.59(-0.89%) -32,300 -0.18 500 2.8 32,800 184.47 148,395,234 12.56%
02/04/2026 5.64(-1.4%) -32,600 -0.19 0 0 32,600 185.13 148,374,434 12.56%
01/04/2026 5.72(0.7%) -9,100 -0.05 0 0 9,100 52.47 148,374,434 12.56%
31/03/2026 5.68(-0.35%) -20,800 -0.12 2,500 14.39 23,300 134.77 148,374,434 12.56%
30/03/2026 5.7(0.35%) 48,400 0.28 57,500 326.43 9,100 51.23 148,387,334 12.56%
27/03/2026 5.68(2.16%) 37,489 0.21 37,500 211.7 11 0.06 148,424,823 12.55%
26/03/2026 5.56(0.18%) -35,500 -0.2 0 0 35,500 197.52 148,423,323 12.55%
25/03/2026 5.55(2.78%) 21,500 0.12 21,500 117.42 0 0 148,443,923 12.54%
24/03/2026 5.4(1.89%) -1,500 -0.01 9,200 49.95 10,700 58.17 148,422,526 12.55%
23/03/2026 5.3(-5.69%) -900 -0.01 3,600 19.08 4,500 24.99 148,418,861 12.55%
20/03/2026 5.62(-0.53%) -21,397 -0.12 400 2.24 21,797 122.78 148,370,361 12.56%
19/03/2026 5.65(-1.57%) -3,665 -0.02 8,200 46.33 11,865 67.14 148,367,225 12.56%
18/03/2026 5.74(-0.52%) -48,500 -0.28 0 0 48,500 279.42 148,364,225 12.56%
17/03/2026 5.77(-1.03%) -3,136 -0.02 100 0.58 3,236 18.66 148,364,225 12.56%
16/03/2026 5.83(-0.17%) -3,000 -0.02 0 0 3,000 17.56 148,364,225 12.56%
13/03/2026 5.84(1.92%) 5,629 0.03 8,500 49.56 2,871 16.65 148,369,854 12.56%
12/03/2026 5.73(0.35%) 200 0 200 1.13 0 0 148,352,554 12.57%
11/03/2026 5.71(3.07%) 16,900 0.09 16,900 94.56 0 0 148,369,454 12.56%
10/03/2026 5.54(0.91%) -17,500 -0.1 10,700 59.69 28,200 157.55 148,369,454 12.56%
09/03/2026 5.49(-6.95%) 1,700 0.01 1,700 9.43 0 0 148,371,154 12.56%
06/03/2026 5.9(-1.99%) 5,490 0.03 5,490 32.13 0 0 148,348,644 12.57%
05/03/2026 6.02(0.33%) 42,800 0.26 42,800 256.82 0 0 148,373,844 12.56%
04/03/2026 6(0%) -28,000 -0.17 0 0 28,000 165.94 148,356,844 12.57%
03/03/2026 6(-0.99%) -17,600 -0.11 600 3.62 18,200 110.5 148,352,044 12.57%
02/03/2026 6.06(-3.81%) -17,000 -0.1 2,600 15.57 19,600 119.55 148,284,844 12.58%
27/02/2026 6.3(-2.33%) -4,800 -0.03 0 0 4,800 30.47 148,284,844 12.58%
26/02/2026 6.45(0.78%) -67,200 -0.42 200 1.28 67,400 425.87 148,279,844 12.58%
25/02/2026 6.4(2.24%) 15,900 0.1 20,300 129.34 4,400 27.7 148,295,744 12.58%
24/02/2026 6.26(-0.63%) -5,000 -0.03 2,300 14.52 7,300 45.92 148,295,744 12.58%
23/02/2026 6.3(5%) 84,900 0.53 85,500 530.96 600 3.73 148,380,644 12.56%
13/02/2026 6(0%) 1,000 0.01 1,000 6.02 0 0 148,381,644 12.56%
12/02/2026 6(-0.33%) 0 0 0 0 0 0 148,379,717 12.56%
11/02/2026 6.02(1.01%) 14,899 0.09 16,800 101.29 1,901 11.46 148,363,616 12.56%
10/02/2026 5.96(-1.49%) -1,927 -0.01 200 1.21 2,127 12.77 148,334,616 12.57%
09/02/2026 6.05(-0.82%) -31,000 -0.19 0 0 31,000 190.96 148,334,616 12.57%
06/02/2026 6.1(-2.4%) -29,000 -0.18 0 0 29,000 180.41 148,334,616 12.57%
05/02/2026 6.25(-1.57%) 700 0 6,600 41.6 5,900 37.12 148,324,116 12.57%
04/02/2026 6.35(0.79%) 10,434 0.07 15,434 97.85 5,000 31.75 148,334,550 12.57%
03/02/2026 6.3(0.64%) -11,200 -0.07 0 0 11,200 70.62 148,334,550 12.57%
02/02/2026 6.26(-0.95%) 200 0 200 1.26 0 0 148,322,950 12.57%
30/01/2026 6.32(1.44%) 49,700 0.32 49,700 316.7 0 0 148,357,750 12.57%
29/01/2026 6.23(1.47%) -11,800 -0.07 300 1.86 12,100 74.44 148,306,950 12.58%
28/01/2026 6.14(-0.16%) -14,900 -0.09 1,000 6.15 15,900 97.91 148,260,550 12.59%
27/01/2026 6.15(-1.91%) -50,800 -0.32 500 3.1 51,300 320.37 148,248,350 12.59%
26/01/2026 6.27(-1.72%) -46,400 -0.3 0 0 46,400 295.18 148,248,350 12.59%
23/01/2026 6.38(-0.93%) -12,200 -0.08 3,200 20.57 15,400 98.38 148,212,450 12.6%
22/01/2026 6.44(0.47%) 54,700 0.35 54,800 352.03 100 0.65 148,267,150 12.59%
21/01/2026 6.41(-0.62%) -35,900 -0.23 1,000 6.4 36,900 236.93 148,267,150 12.59%
20/01/2026 6.45(0.16%) 42,600 0.27 42,700 275.12 100 0.65 148,294,850 12.58%
19/01/2026 6.44(0.16%) 26,526 0.17 28,900 186.05 2,374 15.45 148,321,376 12.57%
16/01/2026 6.43(-1.38%) -14,900 -0.1 15,400 100.06 30,300 199.37 148,320,376 12.58%
15/01/2026 6.52(-0.76%) 1,100 0.01 3,700 24.1 2,600 17.02 148,321,476 12.57%
14/01/2026 6.57(-0.45%) -1,000 -0.01 100 0.66 1,100 7.27 148,321,476 12.57%
13/01/2026 6.6(1.69%) 6,700 0.04 9,400 61.09 2,700 17.84 148,328,176 12.57%
12/01/2026 6.49(1.72%) 55,918 0.36 55,918 356.79 0 0 148,384,094 12.56%
09/01/2026 6.38(-0.31%) 1,600 0.01 1,600 10.24 0 0 148,385,694 12.56%
08/01/2026 6.4(-0.93%) 1,600 0.01 1,900 12.28 300 1.94 148,387,274 12.56%
07/01/2026 6.46(1.73%) 6,100 0.04 6,100 39.11 0 0 148,393,374 12.56%
06/01/2026 6.35(-0.78%) -20 0 0 0 20 0.13 148,393,374 12.56%
05/01/2026 6.4(-0.62%) 0 0 0 0 0 0 148,393,374 12.56%
31/12/2025 6.44(-0.46%) 0 0 0 0 0 0 148,392,974 12.56%
30/12/2025 6.47(-0.77%) 0 0 0 0 0 0 148,355,372 12.57%
29/12/2025 6.52(0%) -400 0 600 3.92 1,000 6.53 148,348,872 12.57%
26/12/2025 6.52(-0.91%) -37,602 -0.25 0 0 37,602 246.7 148,348,872 12.57%
25/12/2025 6.58(-0.3%) -6,500 -0.04 0 0 6,500 42.78 148,346,472 12.57%
24/12/2025 6.6(-0.45%) 400 0 700 4.62 300 1.99 148,341,372 12.57%
23/12/2025 6.63(0.15%) -2,400 -0.02 1,000 6.63 3,400 22.83 148,330,072 12.57%
22/12/2025 6.62(0.61%) -5,500 -0.04 0 0 5,500 36.5 148,330,072 12.57%
19/12/2025 6.58(-0.45%) -11,300 -0.07 0 0 11,300 74.85 148,330,072 12.57%
18/12/2025 6.61(-0.6%) 0 0 0 0 0 0 148,330,072 12.57%
17/12/2025 6.65(-0.45%) 800 0.01 800 5.34 0 0 148,330,872 12.57%
16/12/2025 6.68(0.91%) 48,800 0.33 48,800 326.28 0 0 148,377,972 12.56%
15/12/2025 6.62(0.3%) 2,000 0.01 2,000 13.22 0 0 148,379,972 12.56%
12/12/2025 6.6(-3.65%) -1,700 -0.01 5,400 35.74 7,100 47.96 148,379,972 12.56%
11/12/2025 6.85(-0.87%) 0 0 0 0 0 0 148,340,272 12.57%
10/12/2025 6.91(1.92%) 500 0 500 3.39 0 0 148,340,772 12.57%
09/12/2025 6.78(-1.17%) -39,700 -0.27 0 0 39,700 270.97 148,338,772 12.57%
08/12/2025 6.86(-0.87%) 0 0 0 0 0 0 148,338,772 12.57%
05/12/2025 6.92(-0.72%) -2,000 -0.01 0 0 2,000 13.96 148,338,772 12.57%
04/12/2025 6.97(0.43%) 11,300 0.08 11,300 78.82 0 0 148,349,172 12.57%
03/12/2025 6.94(0.58%) 27,800 0.19 27,800 192.41 0 0 148,352,840 12.57%
02/12/2025 6.9(0.15%) -900 -0.01 0 0 900 6.17 148,352,629 12.57%
01/12/2025 6.89(-1.01%) -24,132 -0.17 456 3.15 24,588 169.89 148,340,629 12.57%
28/11/2025 6.96(-1.%) -211 0 600 4.17 811 5.7 148,340,559 12.57%
27/11/2025 7.03(-0.14%) -12,000 -0.08 0 0 12,000 84.48 148,340,559 12.57%
26/11/2025 7.04(0.43%) -70 0 0 0 70 0.49 148,340,559 12.57%
25/11/2025 7.01(-0.28%) 0 0 0 0 0 0 148,327,959 12.57%
24/11/2025 7.03(-0.42%) 0 0 0 0 0 0 148,290,659 12.58%
21/11/2025 7.06(-1.26%) -12,600 -0.09 0 0 12,600 89.18 148,274,698 12.59%
20/11/2025 7.15(0.85%) -37,300 -0.27 0 0 37,300 268.19 148,274,698 12.59%
19/11/2025 7.09(-1.53%) -15,961 -0.11 1,000 7.17 16,961 121.76 148,274,698 12.59%
18/11/2025 7.2(3.%) 8,500 0.06 13,100 93.47 4,600 32.8 148,283,198 12.58%
17/11/2025 6.99(1.45%) 43,500 0.3 45,500 315.23 2,000 13.9 148,326,698 12.57%
14/11/2025 6.89(-0.14%) 0 0 0 0 0 0 148,306,598 12.58%
13/11/2025 6.9(0.15%) 2,400 0.02 21,100 145.22 18,700 129.31 148,292,598 12.58%
12/11/2025 6.89(1.62%) -20,100 -0.14 2,500 17.19 22,600 154.07 148,279,898 12.58%
11/11/2025 6.78(-0.29%) -16,400 -0.11 1,000 6.77 17,400 118.05 148,213,998 12.6%
10/11/2025 6.8(-0.58%) -12,700 -0.09 100 0.67 12,800 87.11 148,208,998 13.86%
07/11/2025 6.84(-0.29%) -65,900 -0.45 0 0 65,900 448.59 148,187,798 13.87%
06/11/2025 6.86(-0.29%) -5,000 -0.03 0 0 5,000 34.44 134,882,192 12.56%
05/11/2025 6.88(-0.58%) -21,200 -0.15 100 0.69 21,300 147.26 134,865,692 12.57%
04/11/2025 6.92(1.02%) -20,998 -0.14 17,702 121.23 38,700 260.58 134,826,292 12.58%
03/11/2025 6.85(-2.28%) -16,500 -0.11 17,000 117.55 33,500 232.21 134,779,541 12.59%
31/10/2025 7.01(-0.57%) -39,400 -0.28 100 0.7 39,500 277.8 134,779,541 12.59%
30/10/2025 7.05(0.43%) -46,751 -0.33 7,600 53.95 54,351 385.86 134,759,841 12.6%
29/10/2025 7.02(2.18%) 8,800 0.06 17,300 120.07 8,500 59.51 134,722,741 12.61%
28/10/2025 6.87(0.44%) -19,700 -0.13 23,800 162.03 43,500 295.79 134,693,541 12.61%
27/10/2025 6.84(1.18%) -45,900 -0.31 300 2.03 46,200 315.36 134,693,541 12.61%
24/10/2025 6.76(-0.59%) -29,200 -0.2 27,100 183.26 56,300 379.07 134,665,711 12.62%
23/10/2025 6.8(0%) 10,402 0.07 15,602 106.5 5,200 35.78 134,676,113 12.62%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
DÒNG TIỀN CHỌN LỌC GIỮA NHỊP HỒI: CƠ HỘI ĐANG XOAY TRỤC VỀ ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh