Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/03/2026 5.92(-1.66%) 5,400 0 5,400 0 0 0 148,324,054 12.57%
05/03/2026 6.02(0.33%) 42,800 0.26 42,800 256.82 0 0 148,373,844 12.56%
04/03/2026 6(0%) -28,000 -0.17 0 0 28,000 165.94 148,356,844 12.57%
03/03/2026 6(-0.99%) -17,600 -0.11 600 3.62 18,200 110.5 148,352,044 12.57%
02/03/2026 6.06(-3.81%) -17,000 -0.1 2,600 15.57 19,600 119.55 148,284,844 12.58%
27/02/2026 6.3(-2.33%) -4,800 -0.03 0 0 4,800 30.47 148,284,844 12.58%
26/02/2026 6.45(0.78%) -67,200 -0.42 200 1.28 67,400 425.87 148,279,844 12.58%
25/02/2026 6.4(2.24%) 15,900 0.1 20,300 129.34 4,400 27.7 148,295,744 12.58%
24/02/2026 6.26(-0.63%) -5,000 -0.03 2,300 14.52 7,300 45.92 148,295,744 12.58%
23/02/2026 6.3(5%) 84,900 0.53 85,500 530.96 600 3.73 148,380,644 12.56%
16/02/2026 6(0%) 0 0 0 0 0 0 148,381,644 12.56%
13/02/2026 6(0%) 1,000 0.01 1,000 6.02 0 0 148,381,644 12.56%
12/02/2026 6(-0.33%) 0 0 0 0 0 0 148,379,717 12.56%
11/02/2026 6.02(1.01%) 14,899 0.09 16,800 101.29 1,901 11.46 148,363,616 12.56%
10/02/2026 5.96(-1.49%) -1,927 -0.01 200 1.21 2,127 12.77 148,334,616 12.57%
09/02/2026 6.05(-0.82%) -31,000 -0.19 0 0 31,000 190.96 148,334,616 12.57%
06/02/2026 6.1(-2.4%) -29,000 -0.18 0 0 29,000 180.41 148,334,616 12.57%
05/02/2026 6.25(-1.57%) 700 0 6,600 41.6 5,900 37.12 148,324,116 12.57%
04/02/2026 6.35(0.79%) 10,434 0.07 15,434 97.85 5,000 31.75 148,334,550 12.57%
03/02/2026 6.3(0.64%) -11,200 -0.07 0 0 11,200 70.62 148,334,550 12.57%
02/02/2026 6.26(-0.95%) 200 0 200 1.26 0 0 148,322,950 12.57%
30/01/2026 6.32(1.44%) 49,700 0.32 49,700 316.7 0 0 148,357,750 12.57%
29/01/2026 6.23(1.47%) -11,800 -0.07 300 1.86 12,100 74.44 148,306,950 12.58%
28/01/2026 6.14(-0.16%) -14,900 -0.09 1,000 6.15 15,900 97.91 148,260,550 12.59%
27/01/2026 6.15(-1.91%) -50,800 -0.32 500 3.1 51,300 320.37 148,248,350 12.59%
26/01/2026 6.27(-1.72%) -46,400 -0.3 0 0 46,400 295.18 148,248,350 12.59%
23/01/2026 6.38(-0.93%) -12,200 -0.08 3,200 20.57 15,400 98.38 148,212,450 12.6%
22/01/2026 6.44(0.47%) 54,700 0.35 54,800 352.03 100 0.65 148,267,150 12.59%
21/01/2026 6.41(-0.62%) -35,900 -0.23 1,000 6.4 36,900 236.93 148,267,150 12.59%
20/01/2026 6.45(0.16%) 42,600 0.27 42,700 275.12 100 0.65 148,294,850 12.58%
19/01/2026 6.44(0.16%) 26,526 0.17 28,900 186.05 2,374 15.45 148,321,376 12.57%
16/01/2026 6.43(-1.38%) -14,900 -0.1 15,400 100.06 30,300 199.37 148,320,376 12.58%
15/01/2026 6.52(-0.76%) 1,100 0.01 3,700 24.1 2,600 17.02 148,321,476 12.57%
14/01/2026 6.57(-0.45%) -1,000 -0.01 100 0.66 1,100 7.27 148,321,476 12.57%
13/01/2026 6.6(1.69%) 6,700 0.04 9,400 61.09 2,700 17.84 148,328,176 12.57%
12/01/2026 6.49(1.72%) 55,918 0.36 55,918 356.79 0 0 148,384,094 12.56%
09/01/2026 6.38(-0.31%) 1,600 0.01 1,600 10.24 0 0 148,385,694 12.56%
08/01/2026 6.4(-0.93%) 1,600 0.01 1,900 12.28 300 1.94 148,387,274 12.56%
07/01/2026 6.46(1.73%) 6,100 0.04 6,100 39.11 0 0 148,393,374 12.56%
06/01/2026 6.35(-0.78%) -20 0 0 0 20 0.13 148,393,374 12.56%
05/01/2026 6.4(-0.62%) 0 0 0 0 0 0 148,393,374 12.56%
31/12/2025 6.44(-0.46%) 0 0 0 0 0 0 148,392,974 12.56%
30/12/2025 6.47(-0.77%) 0 0 0 0 0 0 148,355,372 12.57%
29/12/2025 6.52(0%) -400 0 600 3.92 1,000 6.53 148,348,872 12.57%
26/12/2025 6.52(-0.91%) -37,602 -0.25 0 0 37,602 246.7 148,348,872 12.57%
25/12/2025 6.58(-0.3%) -6,500 -0.04 0 0 6,500 42.78 148,346,472 12.57%
24/12/2025 6.6(-0.45%) 400 0 700 4.62 300 1.99 148,341,372 12.57%
23/12/2025 6.63(0.15%) -2,400 -0.02 1,000 6.63 3,400 22.83 148,330,072 12.57%
22/12/2025 6.62(0.61%) -5,500 -0.04 0 0 5,500 36.5 148,330,072 12.57%
19/12/2025 6.58(-0.45%) -11,300 -0.07 0 0 11,300 74.85 148,330,072 12.57%
18/12/2025 6.61(-0.6%) 0 0 0 0 0 0 148,330,072 12.57%
17/12/2025 6.65(-0.45%) 800 0.01 800 5.34 0 0 148,330,872 12.57%
16/12/2025 6.68(0.91%) 48,800 0.33 48,800 326.28 0 0 148,377,972 12.56%
15/12/2025 6.62(0.3%) 2,000 0.01 2,000 13.22 0 0 148,379,972 12.56%
12/12/2025 6.6(-3.65%) -1,700 -0.01 5,400 35.74 7,100 47.96 148,379,972 12.56%
11/12/2025 6.85(-0.87%) 0 0 0 0 0 0 148,340,272 12.57%
10/12/2025 6.91(1.92%) 500 0 500 3.39 0 0 148,340,772 12.57%
09/12/2025 6.78(-1.17%) -39,700 -0.27 0 0 39,700 270.97 148,338,772 12.57%
08/12/2025 6.86(-0.87%) 0 0 0 0 0 0 148,338,772 12.57%
05/12/2025 6.92(-0.72%) -2,000 -0.01 0 0 2,000 13.96 148,338,772 12.57%
04/12/2025 6.97(0.43%) 11,300 0.08 11,300 78.82 0 0 148,349,172 12.57%
03/12/2025 6.94(0.58%) 27,800 0.19 27,800 192.41 0 0 148,352,840 12.57%
02/12/2025 6.9(0.15%) -900 -0.01 0 0 900 6.17 148,352,629 12.57%
01/12/2025 6.89(-1.01%) -24,132 -0.17 456 3.15 24,588 169.89 148,340,629 12.57%
28/11/2025 6.96(-1.%) -211 0 600 4.17 811 5.7 148,340,559 12.57%
27/11/2025 7.03(-0.14%) -12,000 -0.08 0 0 12,000 84.48 148,340,559 12.57%
26/11/2025 7.04(0.43%) -70 0 0 0 70 0.49 148,340,559 12.57%
25/11/2025 7.01(-0.28%) 0 0 0 0 0 0 148,327,959 12.57%
24/11/2025 7.03(-0.42%) 0 0 0 0 0 0 148,290,659 12.58%
21/11/2025 7.06(-1.26%) -12,600 -0.09 0 0 12,600 89.18 148,274,698 12.59%
20/11/2025 7.15(0.85%) -37,300 -0.27 0 0 37,300 268.19 148,274,698 12.59%
19/11/2025 7.09(-1.53%) -15,961 -0.11 1,000 7.17 16,961 121.76 148,274,698 12.59%
18/11/2025 7.2(3.%) 8,500 0.06 13,100 93.47 4,600 32.8 148,283,198 12.58%
17/11/2025 6.99(1.45%) 43,500 0.3 45,500 315.23 2,000 13.9 148,326,698 12.57%
14/11/2025 6.89(-0.14%) 0 0 0 0 0 0 148,306,598 12.58%
13/11/2025 6.9(0.15%) 2,400 0.02 21,100 145.22 18,700 129.31 148,292,598 12.58%
12/11/2025 6.89(1.62%) -20,100 -0.14 2,500 17.19 22,600 154.07 148,279,898 12.58%
11/11/2025 6.78(-0.29%) -16,400 -0.11 1,000 6.77 17,400 118.05 148,213,998 12.6%
10/11/2025 6.8(-0.58%) -12,700 -0.09 100 0.67 12,800 87.11 148,208,998 13.86%
07/11/2025 6.84(-0.29%) -65,900 -0.45 0 0 65,900 448.59 148,187,798 13.87%
06/11/2025 6.86(-0.29%) -5,000 -0.03 0 0 5,000 34.44 134,882,192 12.56%
05/11/2025 6.88(-0.58%) -21,200 -0.15 100 0.69 21,300 147.26 134,865,692 12.57%
04/11/2025 6.92(1.02%) -20,998 -0.14 17,702 121.23 38,700 260.58 134,826,292 12.58%
03/11/2025 6.85(-2.28%) -16,500 -0.11 17,000 117.55 33,500 232.21 134,779,541 12.59%
31/10/2025 7.01(-0.57%) -39,400 -0.28 100 0.7 39,500 277.8 134,779,541 12.59%
30/10/2025 7.05(0.43%) -46,751 -0.33 7,600 53.95 54,351 385.86 134,759,841 12.6%
29/10/2025 7.02(2.18%) 8,800 0.06 17,300 120.07 8,500 59.51 134,722,741 12.61%
28/10/2025 6.87(0.44%) -19,700 -0.13 23,800 162.03 43,500 295.79 134,693,541 12.61%
27/10/2025 6.84(1.18%) -45,900 -0.31 300 2.03 46,200 315.36 134,693,541 12.61%
24/10/2025 6.76(-0.59%) -29,200 -0.2 27,100 183.26 56,300 379.07 134,665,711 12.62%
23/10/2025 6.8(0%) 10,402 0.07 15,602 106.5 5,200 35.78 134,676,113 12.62%
22/10/2025 6.8(0.44%) -27,830 -0.19 8,500 57.04 36,330 245.96 134,588,013 12.64%
21/10/2025 6.77(2.27%) 28,197 0.18 117,600 775.07 89,403 596.88 134,535,010 12.66%
20/10/2025 6.62(-6.89%) -88,100 -0.63 14,100 97.25 102,200 723 134,535,010 12.66%
17/10/2025 7.11(0.28%) -81,200 -0.58 17,300 122.97 98,500 706.03 134,234,912 12.74%
16/10/2025 7.09(0.42%) 5,800 0.04 49,400 350.42 43,600 310.06 134,112,942 12.77%
15/10/2025 7.06(-2.62%) -300,098 -2.15 7,502 53.51 307,600 2,202.39 134,086,045 12.78%
14/10/2025 7.25(-2.03%) -127,770 -0.94 2,130 15.81 129,900 956.01 134,086,045 12.78%
13/10/2025 7.4(-2.5%) -26,897 -0.21 57,403 426.45 84,300 632.36 133,601,145 12.91%
10/10/2025 7.59(0.93%) 149,698 1.12 237,200 1,783.74 87,502 666.96 133,105,943 13.04%
09/10/2025 7.52(-1.57%) -484,900 -3.66 6,200 47.55 491,100 3,707.69 132,855,023 13.11%
08/10/2025 7.64(-2.05%) -644,900 -4.96 8,200 63.13 653,100 5,023.37 132,855,023 13.11%
07/10/2025 7.8(-0.26%) -250,920 -1.97 6,200 48.42 257,120 2,019.69 132,855,023 13.11%
06/10/2025 8.6(1.06%) 11,900 0.1 115,500 991.18 103,600 893.41 132,763,323 13.14%
03/10/2025 8.51(-2.96%) 4,100 0.03 155,600 1,331.16 151,500 1,304.67 132,721,623 13.15%
02/10/2025 8.77(-2.66%) -103,600 -0.93 93,000 821.7 196,600 1,750.38 132,640,823 13.17%
01/10/2025 9.01(1.24%) -45,800 -0.41 83,300 745.19 129,100 1,156.09 132,633,823 13.17%
30/09/2025 8.9(-2.63%) -80,800 -0.79 303,900 2,673.74 384,700 3,459.25 132,633,823 13.17%
29/09/2025 9.14(-2.04%) -7,000 -0.12 208,400 1,910.05 215,400 2,028.41 132,633,823 13.17%
26/09/2025 9.33(3.67%) 251,000 2.34 439,500 4,093.23 188,500 1,751.56 132,884,823 13.1%
25/09/2025 9(2.62%) 502,900 4.47 577,400 5,143.64 74,500 671.78 133,387,723 12.97%
24/09/2025 8.77(1.62%) 63,600 0.56 136,300 1,191.49 72,700 627.01 133,273,924 13%
23/09/2025 8.63(0.7%) 84,200 0.74 132,900 1,157.85 48,700 422.56 133,358,124 12.97%
22/09/2025 8.57(1.3%) -177,399 -1.57 141,401 1,215.61 318,800 2,787.46 133,358,124 12.97%
19/09/2025 8.46(1.32%) 62,000 0.53 103,000 870.27 41,000 344.54 133,420,124 12.96%
18/09/2025 8.35(-0.6%) 29,800 0.25 86,300 725.06 56,500 476.72 133,449,924 12.95%
17/09/2025 8.4(-1.98%) 115,400 0.98 129,200 1,101.76 13,800 117.9 133,565,324 12.92%
16/09/2025 8.57(-1.61%) 117,284 1.01 133,200 1,146.96 15,916 139.04 133,682,608 12.89%
15/09/2025 8.71(5.58%) 197,400 1.63 356,400 3,013.2 159,000 1,384.05 133,730,737 12.87%
12/09/2025 8.25(1.98%) 249,100 2.06 259,500 2,142.95 10,400 86.01 133,898,737 12.83%
11/09/2025 8.09(-0.49%) -149,271 -1.2 16,400 131.83 165,671 1,329.36 133,771,893 12.86%
10/09/2025 8.13(-0.85%) -81,100 -0.66 700 5.73 81,800 668.88 133,700,693 12.88%
09/09/2025 8.2(0.12%) -126,844 -1.04 10,000 81.9 136,844 1,118.63 133,700,693 12.88%
08/09/2025 8.19(-3.08%) -71,200 -0.6 94,400 776.13 165,600 1,380.44 133,700,693 12.88%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
CĂNG THẲNG ĐỊA CHÍNH TRỊ: DÒNG TIỀN CHẢY VỀ ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh