| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 18/09/2026 | 15.15(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49% |
| 17/09/2026 | 15.25(-1.61%) | 700 | 0.01 | 700 | 10.78 | 0 | 0 | 700 | 49% |
| 16/09/2026 | 15.5(0%) | 1,000 | 0.02 | 1,000 | 15.55 | 0 | 0 | 1,000 | 49% |
| 15/09/2026 | 15.5(1.97%) | 3,700 | 0.06 | 3,700 | 56.03 | 0 | 0 | 4,700 | 48.99% |
| 14/09/2026 | 15.2(6.29%) | -700 | -0.01 | 0 | 0 | 700 | 10.6 | 1,200 | 49% |
| 11/09/2026 | 14.3(2.14%) | 7,500 | 0.11 | 8,000 | 114 | 500 | 7.11 | 8,600 | 48.98% |
| 10/09/2026 | 14(3.7%) | -3,500 | -0.05 | 0 | 0 | 3,500 | 48.08 | 0 | 49% |
| 09/09/2026 | 13.5(-2.88%) | -100 | 0 | 0 | 0 | 100 | 1.39 | 0 | 49% |
| 08/09/2026 | 13.9(-0.36%) | -8,600 | -0.12 | 0 | 0 | 8,600 | 117.92 | 0 | 49% |
| 07/09/2026 | 13.95(-0.36%) | 3,365 | 0.05 | 3,365 | 46.51 | 0 | 0 | 3,365 | 48.99% |
| 04/09/2026 | 14(0%) | 1,700 | 0.02 | 1,800 | 24.7 | 100 | 1.39 | 2,065 | 48.99% |
| 03/09/2026 | 14(1.45%) | 2,000 | 0.03 | 4,000 | 56 | 2,000 | 28 | 4,065 | 48.99% |
| 28/08/2026 | 13.8(0.73%) | -3,000 | -0.04 | 0 | 0 | 3,000 | 41.4 | 65 | 49% |
| 27/08/2026 | 13.7(3.01%) | 1,700 | 0.02 | 1,700 | 23.84 | 0 | 0 | 1,765 | 49% |
| 26/08/2026 | 13.3(6.83%) | -4,000 | -0.05 | 600 | 7.6 | 4,600 | 58.5 | 665 | 49% |
| 25/08/2026 | 12.45(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 365 | 49% |
| 24/08/2026 | 12.4(2.06%) | -1,100 | -0.01 | 0 | 0 | 1,100 | 13.52 | 365 | 49% |
| 21/08/2026 | 12.15(-3.57%) | -300 | 0 | 300 | 3.71 | 600 | 7.71 | 365 | 49% |
| 20/08/2026 | 12.6(0%) | 1,400 | 0.02 | 1,700 | 21.49 | 300 | 3.8 | 1,765 | 49% |
| 19/08/2026 | 12.6(3.7%) | 300 | 0 | 300 | 3.79 | 0 | 0 | 1,065 | 49% |
| 18/08/2026 | 12.15(6.58%) | 0 | 0 | 1,000 | 11.4 | 1,000 | 11.75 | 1,065 | 49% |
| 17/08/2026 | 11.4(0%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 11.31 | 65 | 49% |
| 14/08/2026 | 11.4(-1.3%) | 1,700 | 0.02 | 1,700 | 19.4 | 0 | 0 | 1,765 | 49% |
| 13/08/2026 | 11.55(0.43%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 11.7 | 65 | 49% |
| 12/08/2026 | 11.5(1.32%) | 100 | 0 | 100 | 1.15 | 0 | 0 | 165 | 49% |
| 11/08/2026 | 11.35(-3.4%) | -1,700 | -0.02 | 100 | 1.16 | 1,800 | 21.51 | 165 | 49% |
| 10/08/2026 | 11.75(-1.67%) | 7,500 | 0.09 | 7,500 | 90.16 | 0 | 0 | 7,565 | 48.98% |
| 07/08/2026 | 11.95(1.27%) | 1,100 | 0.01 | 1,700 | 20.09 | 600 | 7.14 | 4,465 | 48.99% |
| 06/08/2026 | 11.8(0.85%) | -100 | 0 | 0 | 0 | 100 | 1.2 | 65 | 49% |
| 05/08/2026 | 11.7(0.86%) | -4,200 | -0.05 | 0 | 0 | 4,200 | 48.54 | 65 | 49% |
| 04/08/2026 | 11.6(-6.07%) | -4,400 | -0.05 | 0 | 0 | 4,400 | 54.56 | 65 | 49% |
| 03/08/2026 | 12.35(3.78%) | 15,900 | 0.2 | 15,900 | 197.55 | 0 | 0 | 15,965 | 48.96% |
| 31/07/2026 | 11.9(6.73%) | 1,300 | 0.02 | 4,200 | 49.5 | 2,900 | 32.48 | 4,265 | 48.99% |
| 30/07/2026 | 11.15(-3.04%) | 600 | 0.01 | 4,800 | 53.72 | 4,200 | 46.56 | 4,865 | 48.99% |
| 29/07/2026 | 11.5(-0.86%) | -13,000 | -0.15 | 0 | 0 | 13,000 | 152.21 | 1,465 | 49% |
| 28/07/2026 | 11.6(6.91%) | 2,900 | 0.03 | 2,900 | 31.9 | 0 | 0 | 4,365 | 48.99% |
| 27/07/2026 | 10.85(6.9%) | -3,400 | -0.04 | 3,200 | 33.6 | 6,600 | 70 | 4,365 | 48.99% |
| 24/07/2026 | 10.15(6.51%) | 11,800 | 0.12 | 13,800 | 117.41 | 2,000 | 0 | 2,365 | 48.99% |
| 23/07/2026 | 9.53(-1.04%) | 6,800 | 0.06 | 6,800 | 62.21 | 0 | 0 | 16,165 | 48.96% |
| 22/07/2026 | 9.63(2.88%) | 3,000 | 0.03 | 6,800 | 65.11 | 3,800 | 36.87 | 19,165 | 48.95% |
| 21/07/2026 | 9.36(0.32%) | 1,300 | 0.01 | 2,000 | 18.8 | 700 | 6.64 | 18,565 | 48.95% |
| 20/07/2026 | 9.33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,465 | 48.96% |
| 17/07/2026 | 9.33(0.97%) | -1,900 | 0 | 400 | 0 | 2,300 | 0 | 14,965 | 48.96% |
| 16/07/2026 | 9.24(0.65%) | -2,100 | -0.02 | 0 | 0 | 2,100 | 19.39 | 15,365 | 48.96% |
| 15/07/2026 | 9.18(-0.65%) | -1,100 | -0.01 | 0 | 0 | 1,100 | 10.12 | 14,465 | 48.96% |
| 14/07/2026 | 9.24(1.54%) | 6,800 | 0.06 | 6,800 | 62.21 | 0 | 0 | 21,265 | 48.94% |
| 13/07/2026 | 9.1(-0.66%) | -900 | -0.01 | 0 | 0 | 900 | 8.15 | 19,865 | 48.95% |
| 10/07/2026 | 9.16(-0.43%) | 1,500 | 0.01 | 2,700 | 24.46 | 1,200 | 11.1 | 19,365 | 48.95% |
| 09/07/2026 | 9.2(-1.08%) | -1,400 | -0.01 | 0 | 0 | 1,400 | 12.98 | 19,365 | 48.95% |
| 08/07/2026 | 9.3(-0.96%) | -2,000 | -0.02 | 0 | 0 | 2,000 | 18.41 | 18,465 | 48.95% |
| 07/07/2026 | 9.39(3.64%) | 900 | 0.01 | 2,400 | 21.55 | 1,500 | 13.35 | 8,101 | 48.98% |
| 06/07/2026 | 9.06(0%) | -900 | -0.01 | 800 | 7.28 | 1,700 | 15.32 | 8,101 | 48.98% |
| 03/07/2026 | 9.06(-5.43%) | -11,264 | -0.1 | 0 | 0 | 11,264 | 102.8 | 7,201 | 48.98% |
| 02/07/2026 | 9.58(0%) | 600 | 0.01 | 1,600 | 15.23 | 1,000 | 9.46 | 7,801 | 48.98% |
| 01/07/2026 | 9.58(6.09%) | -900 | -0.01 | 4,000 | 36.81 | 4,900 | 46.56 | 7,801 | 48.98% |
| 30/06/2026 | 9.03(1.35%) | 1,000 | 0.01 | 4,600 | 41.65 | 3,600 | 32.77 | 5,201 | 48.99% |
| 29/06/2026 | 8.91(6.96%) | 1,000 | 0.01 | 2,000 | 17.82 | 1,000 | 8.91 | 4,901 | 48.99% |
| 26/06/2026 | 8.33(6.79%) | -3,600 | -0.03 | 4,600 | 36.75 | 8,200 | 65.18 | 4,901 | 48.99% |
| 25/06/2026 | 7.8(-0.64%) | -1,300 | -0.01 | 500 | 3.8 | 1,800 | 13.94 | 3,501 | 48.99% |
| 24/06/2026 | 7.85(2.08%) | 500 | 0 | 3,400 | 27.19 | 2,900 | 23.12 | 4,001 | 48.99% |
| 23/06/2026 | 7.69(0.92%) | -1,400 | -0.01 | 1,100 | 8.49 | 2,500 | 18.99 | 3,901 | 48.99% |
| 22/06/2026 | 7.62(4.38%) | 6,300 | 0.05 | 7,000 | 51.1 | 700 | 5.39 | 10,201 | 48.97% |
| 19/06/2026 | 7.3(0.14%) | -100 | 0 | 1,900 | 0 | 2,000 | 0 | 8,301 | 48.98% |
| 18/06/2026 | 7.29(0.28%) | 2,500 | 0.02 | 2,500 | 18.25 | 0 | 0 | 12,701 | 48.97% |
| 17/06/2026 | 7.27(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,701 | 48.97% |
| 16/06/2026 | 7.26(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,701 | 48.97% |
| 15/06/2026 | 7.25(-1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,701 | 48.97% |
| 12/06/2026 | 7.38(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,701 | 48.97% |
| 11/06/2026 | 7.3(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,001 | 48.97% |
| 10/06/2026 | 7.4(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,201 | 48.98% |
| 09/06/2026 | 7.3(0.55%) | -1,700 | -0.01 | 0 | 0 | 1,700 | 12.55 | 2,201 | 48.99% |
| 08/06/2026 | 7.26(-5.84%) | -4,800 | -0.04 | 0 | 0 | 4,800 | 36.77 | 201 | 49% |
| 05/06/2026 | 7.71(-3.63%) | -4,000 | -0.03 | 0 | 0 | 4,000 | 31.7 | 201 | 49% |
| 04/06/2026 | 8(6.95%) | -2,000 | -0.02 | 0 | 0 | 2,000 | 15.98 | 201 | 49% |
| 03/06/2026 | 7.48(3.03%) | 7,200 | 0.05 | 7,200 | 53.31 | 0 | 0 | 7,401 | 48.98% |
| 02/06/2026 | 7.26(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,201 | 48.99% |
| 01/06/2026 | 7.3(-1.08%) | 2,300 | 0.02 | 4,000 | 30 | 1,700 | 12.42 | 5,501 | 48.99% |
| 29/05/2026 | 7.38(0%) | -4,200 | -0.03 | 0 | 0 | 4,200 | 30.89 | 301 | 49% |
| 28/05/2026 | 7.38(-1.47%) | 1,700 | 0.01 | 1,700 | 12.24 | 0 | 0 | 2,001 | 48.99% |
| 27/05/2026 | 7.49(-2.22%) | -5,200 | -0.04 | 1,800 | 13.52 | 7,000 | 53.16 | 2,001 | 48.99% |
| 26/05/2026 | 7.66(4.5%) | 2,400 | 0.02 | 2,400 | 17.73 | 0 | 0 | 3,601 | 48.99% |
| 25/05/2026 | 7.33(-1.74%) | 800 | 0.01 | 3,300 | 24.14 | 2,500 | 18.25 | 4,401 | 48.99% |
| 22/05/2026 | 7.46(-0.13%) | -800 | -0.01 | 2,500 | 18.64 | 3,300 | 24.44 | 4,401 | 48.99% |
| 21/05/2026 | 7.47(0.4%) | 1,900 | 0.01 | 2,500 | 18.45 | 600 | 4.49 | 6,301 | 48.98% |
| 20/05/2026 | 7.44(0.4%) | 4,300 | 0.03 | 4,300 | 31.67 | 0 | 0 | 5,201 | 48.99% |
| 19/05/2026 | 7.41(-3.26%) | 100 | 0 | 600 | 4.64 | 500 | 3.92 | 601 | 49% |
| 18/05/2026 | 7.66(3.1%) | -5,400 | -0.04 | 0 | 0 | 5,400 | 40.3 | 601 | 49% |
| 15/05/2026 | 7.43(-2.88%) | -4,700 | -0.03 | 500 | 3.75 | 5,200 | 38.48 | 601 | 49% |
| 14/05/2026 | 7.65(4.79%) | 1,700 | 0.01 | 1,800 | 13.31 | 100 | 0.73 | 2,301 | 48.99% |
| 13/05/2026 | 7.3(-5.19%) | 200 | 0 | 200 | 1.47 | 0 | 0 | 2,501 | 48.99% |
| 12/05/2026 | 7.7(-0.65%) | 1,035 | 0.01 | 1,200 | 9.19 | 165 | 1.26 | 3,536 | 48.99% |
| 11/05/2026 | 7.75(-2.64%) | 7,965 | 0.06 | 8,300 | 63.78 | 335 | 2.75 | 9,501 | 48.97% |
| 08/05/2026 | 7.96(6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,501 | 48.97% |
| 07/05/2026 | 7.44(6.9%) | -2,000 | -0.01 | 300 | 2.16 | 2,300 | 16.61 | 9,501 | 48.97% |
| 06/05/2026 | 6.96(6.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,501 | 48.97% |
| 05/05/2026 | 6.51(6.9%) | 500 | 0 | 500 | 3.26 | 0 | 0 | 10,001 | 48.97% |
| 04/05/2026 | 6.09(6.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,001 | 48.97% |
| 29/04/2026 | 5.7(-0.87%) | 2,300 | 0.01 | 2,300 | 13.11 | 0 | 0 | 12,301 | 48.97% |
| 28/04/2026 | 5.75(2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,301 | 48.97% |
| 24/04/2026 | 5.6(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,301 | 48.97% |
| 23/04/2026 | 5.57(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,301 | 48.97% |
| 22/04/2026 | 5.57(-1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,301 | 48.97% |
| 21/04/2026 | 5.64(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,301 | 48.97% |
| 20/04/2026 | 5.7(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,301 | 48.97% |
| 17/04/2026 | 5.77(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,701 | 48.97% |
| 16/04/2026 | 5.7(-3.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,701 | 48.97% |
| 15/04/2026 | 5.9(-1.67%) | -2,600 | -0.02 | 0 | 0 | 2,600 | 15.35 | 9,701 | 48.97% |
| 14/04/2026 | 6(0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,701 | 48.97% |
| 13/04/2026 | 5.99(-2.44%) | 2,600 | 0.02 | 2,600 | 15.47 | 0 | 0 | 12,301 | 48.97% |
| 10/04/2026 | 6.14(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,301 | 48.97% |
| 09/04/2026 | 6.06(1.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,301 | 48.97% |
| 08/04/2026 | 5.97(6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,301 | 48.97% |
| 07/04/2026 | 5.58(6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,301 | 48.97% |
| 06/04/2026 | 5.22(1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,201 | 48.97% |
| 03/04/2026 | 5.15(2.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,201 | 48.97% |
| 02/04/2026 | 5.04(2.65%) | -1,100 | -0.01 | 0 | 0 | 1,100 | 5.5 | 11,201 | 48.97% |
| 01/04/2026 | 4.91(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,201 | 48.97% |
| 31/03/2026 | 4.89(-0.41%) | 1,100 | 0.01 | 1,100 | 5.42 | 0 | 0 | 12,301 | 48.97% |
| 30/03/2026 | 4.91(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,301 | 48.97% |
| 27/03/2026 | 4.89(0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,301 | 48.97% |
| 26/03/2026 | 4.88(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,301 | 48.97% |
| 25/03/2026 | 4.9(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,301 | 48.97% |
| 24/03/2026 | 4.93(0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,301 | 48.97% |
| 23/03/2026 | 4.92(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,301 | 48.97% |
| 20/03/2026 | 4.9(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,301 | 48.97% |
| 19/03/2026 | 4.95(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,301 | 48.97% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt