| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 20/03/2026 | 4.9(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,301 | 48.97% |
| 19/03/2026 | 4.95(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,301 | 48.97% |
| 18/03/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,301 | 48.97% |
| 17/03/2026 | 5(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 49% |
| 16/03/2026 | 5.05(1%) | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 49% |
| 13/03/2026 | 5(2.04%) | -12,300 | -0.06 | 0 | 0 | 12,300 | 61.62 | 1 | 49% |
| 12/03/2026 | 4.9(-1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 49% |
| 11/03/2026 | 4.99(2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 49% |
| 10/03/2026 | 4.86(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 49% |
| 09/03/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 49% |
| 06/03/2026 | 4.9(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 49% |
| 05/03/2026 | 5.04(-4.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 49% |
| 04/03/2026 | 5.3(-6.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 49% |
| 03/03/2026 | 5.69(5.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 49% |
| 02/03/2026 | 5.37(6.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 49% |
| 27/02/2026 | 5.02(4.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 49% |
| 26/02/2026 | 4.82(2.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 49% |
| 25/02/2026 | 4.72(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 49% |
| 24/02/2026 | 4.71(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 49% |
| 23/02/2026 | 4.79(1.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 49% |
| 13/02/2026 | 4.71(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 49% |
| 12/02/2026 | 4.79(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 49% |
| 11/02/2026 | 4.79(1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 49% |
| 10/02/2026 | 4.72(-1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 49% |
| 09/02/2026 | 4.78(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 49% |
| 06/02/2026 | 4.82(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 49% |
| 05/02/2026 | 4.84(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 49% |
| 04/02/2026 | 4.79(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 49% |
| 03/02/2026 | 4.82(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 49% |
| 02/02/2026 | 4.77(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 49% |
| 30/01/2026 | 4.79(-0.83%) | 3,000 | 0.01 | 3,000 | 14.4 | 0 | 0 | 3,001 | 48.99% |
| 29/01/2026 | 4.83(-0.62%) | 3,000 | 0.01 | 3,000 | 14.55 | 0 | 0 | 6,001 | 48.98% |
| 28/01/2026 | 4.86(0.41%) | 2,000 | 0.01 | 2,000 | 9.66 | 0 | 0 | 8,001 | 48.98% |
| 27/01/2026 | 4.84(-0.41%) | 2,000 | 0.01 | 2,000 | 9.72 | 0 | 0 | 10,001 | 48.97% |
| 26/01/2026 | 4.86(0%) | 2,000 | 0.01 | 2,000 | 9.78 | 0 | 0 | 12,001 | 48.97% |
| 23/01/2026 | 4.86(3.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,001 | 48.97% |
| 22/01/2026 | 4.69(0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,001 | 48.97% |
| 21/01/2026 | 4.65(-2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,001 | 48.97% |
| 20/01/2026 | 4.77(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,001 | 48.97% |
| 19/01/2026 | 4.85(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,001 | 48.97% |
| 16/01/2026 | 4.86(0.21%) | -1,000 | 0 | 0 | 0 | 1,000 | 4.86 | 11,001 | 48.97% |
| 15/01/2026 | 4.85(-2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,001 | 48.97% |
| 14/01/2026 | 4.97(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,001 | 48.97% |
| 13/01/2026 | 4.89(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,001 | 48.97% |
| 12/01/2026 | 4.94(1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,001 | 48.97% |
| 09/01/2026 | 4.85(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,001 | 48.97% |
| 08/01/2026 | 4.8(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,001 | 48.97% |
| 07/01/2026 | 5(3.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,001 | 48.97% |
| 06/01/2026 | 4.85(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,001 | 48.97% |
| 05/01/2026 | 4.83(2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,001 | 48.97% |
| 31/12/2025 | 4.69(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,001 | 48.97% |
| 30/12/2025 | 4.69(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,001 | 48.97% |
| 29/12/2025 | 4.69(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,001 | 48.97% |
| 26/12/2025 | 4.68(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,001 | 48.97% |
| 25/12/2025 | 4.69(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,001 | 48.97% |
| 24/12/2025 | 4.69(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,001 | 48.97% |
| 23/12/2025 | 4.7(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,001 | 48.97% |
| 22/12/2025 | 4.71(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,001 | 48.97% |
| 19/12/2025 | 4.68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,001 | 48.97% |
| 18/12/2025 | 4.68(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,001 | 48.97% |
| 17/12/2025 | 4.67(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,001 | 48.97% |
| 16/12/2025 | 4.68(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,001 | 48.97% |
| 15/12/2025 | 4.7(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,001 | 48.97% |
| 12/12/2025 | 4.68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,001 | 48.97% |
| 11/12/2025 | 4.68(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,001 | 48.97% |
| 10/12/2025 | 4.7(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,501 | 48.97% |
| 09/12/2025 | 4.68(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,501 | 48.97% |
| 08/12/2025 | 4.7(0.43%) | -500 | 0 | 0 | 0 | 500 | 2.34 | 10,501 | 48.97% |
| 05/12/2025 | 4.68(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,501 | 48.97% |
| 04/12/2025 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,501 | 48.97% |
| 03/12/2025 | 4.7(0.21%) | 1,500 | 0.01 | 1,500 | 6.98 | 0 | 0 | 12,001 | 48.97% |
| 02/12/2025 | 4.69(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,001 | 48.97% |
| 01/12/2025 | 4.69(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,001 | 48.97% |
| 28/11/2025 | 4.7(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,001 | 48.97% |
| 27/11/2025 | 4.75(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,001 | 48.97% |
| 26/11/2025 | 4.7(-1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,001 | 48.97% |
| 25/11/2025 | 4.79(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,001 | 48.97% |
| 24/11/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,001 | 48.97% |
| 21/11/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,001 | 48.97% |
| 20/11/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,001 | 48.97% |
| 19/11/2025 | 4.8(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,001 | 48.97% |
| 18/11/2025 | 4.81(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,001 | 48.97% |
| 17/11/2025 | 4.94(2.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,001 | 48.97% |
| 14/11/2025 | 4.82(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,001 | 48.97% |
| 13/11/2025 | 4.82(-1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,001 | 48.97% |
| 12/11/2025 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,001 | 48.97% |
| 11/11/2025 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,001 | 48.97% |
| 10/11/2025 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,001 | 48.97% |
| 07/11/2025 | 4.9(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,901 | 48.97% |
| 06/11/2025 | 4.92(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,901 | 48.97% |
| 05/11/2025 | 4.9(-1.01%) | -100 | 0 | 0 | 0 | 100 | 0.5 | 11,901 | 48.97% |
| 04/11/2025 | 4.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,901 | 48.97% |
| 03/11/2025 | 4.95(3.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,901 | 48.97% |
| 31/10/2025 | 4.76(6.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,901 | 48.97% |
| 30/10/2025 | 4.45(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,901 | 48.97% |
| 29/10/2025 | 4.47(2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,701 | 48.97% |
| 28/10/2025 | 4.37(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,701 | 48.97% |
| 27/10/2025 | 4.38(-1.35%) | -200 | 0 | 0 | 0 | 200 | 0.88 | 11,701 | 48.97% |
| 24/10/2025 | 4.44(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,701 | 48.97% |
| 23/10/2025 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,701 | 48.97% |
| 22/10/2025 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,701 | 48.97% |
| 21/10/2025 | 4.5(0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,701 | 48.97% |
| 20/10/2025 | 4.49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,701 | 48.97% |
| 17/10/2025 | 4.49(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,701 | 48.97% |
| 16/10/2025 | 4.51(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 11,701 | 48.97% |
| 15/10/2025 | 4.54(0%) | 300 | 0 | 300 | 1.38 | 0 | 0 | 12,001 | 48.97% |
| 14/10/2025 | 4.54(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,001 | 48.97% |
| 13/10/2025 | 4.61(-1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,001 | 48.97% |
| 10/10/2025 | 4.66(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,001 | 48.97% |
| 09/10/2025 | 4.61(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,001 | 48.97% |
| 08/10/2025 | 4.65(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,001 | 48.97% |
| 07/10/2025 | 4.69(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,001 | 48.97% |
| 06/10/2025 | 4.67(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,001 | 48.97% |
| 03/10/2025 | 4.69(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,001 | 48.97% |
| 02/10/2025 | 4.72(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,001 | 48.97% |
| 01/10/2025 | 4.71(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,001 | 48.97% |
| 30/09/2025 | 4.75(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,001 | 48.97% |
| 29/09/2025 | 4.78(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,001 | 48.97% |
| 26/09/2025 | 4.83(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,001 | 48.97% |
| 25/09/2025 | 4.84(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,001 | 48.97% |
| 24/09/2025 | 4.88(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,001 | 48.97% |
| 23/09/2025 | 4.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,001 | 48.97% |
| 22/09/2025 | 4.85(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,001 | 48.97% |
Tiếng Việt