Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
28/10/2026 59.7(2.75%) 600 0.03 4,800 284.1 4,200 249.18 1,403,366 46.4%
27/10/2026 58.1(-2.02%) 1,800 0.11 1,800 105.22 0 0 1,405,166 46.4%
26/10/2026 59.3(0%) 200 0.01 400 23.78 200 11.95 1,404,666 46.4%
23/10/2026 59.3(0%) 800 0.05 800 47.44 0 0 1,402,366 46.4%
22/10/2026 59.3(-0.17%) -700 -0.04 2,300 136.49 3,000 177.94 1,401,766 46.4%
21/10/2026 59.4(-0.83%) -3,100 -0.19 3,400 204.03 6,500 389.84 1,400,366 46.41%
20/10/2026 59.9(-0.17%) -600 -0.04 0 0 600 36 1,400,066 46.41%
19/10/2026 60(0%) -1,400 -0.08 1,100 66.06 2,500 150 1,400,066 46.41%
16/10/2026 60(-0.17%) -300 -0.02 10,700 642 11,000 660 1,400,066 46.41%
15/10/2026 60.1(-0.66%) 300 0.02 25,300 1,520.26 25,000 1,502.5 1,400,366 46.41%
14/10/2026 60.5(0%) 0 0 0 0 0 0 1,400,366 46.41%
13/10/2026 60.5(0.5%) 9,100 0.55 9,100 550.55 0 0 1,409,466 46.39%
12/10/2026 60.2(-2.9%) 200 0.01 4,100 249.37 3,900 236.7 1,409,666 46.39%
09/10/2026 62(0%) 1,100 0.07 2,100 131.25 1,000 62.5 1,410,666 46.39%
08/10/2026 62(0%) 0 0 0 0 0 0 1,410,666 46.39%
07/10/2026 62(0%) -100 -0.01 0 0 100 6.2 1,410,666 46.39%
06/10/2026 62(0%) 500 0.03 500 31 0 0 1,410,366 46.39%
05/10/2026 62(2.48%) 700 0.04 11,000 681.7 10,300 638.6 1,411,066 46.39%
02/10/2026 60.5(0%) -800 0 9,200 121 10,000 121 1,399,766 46.41%
01/10/2026 60.5(1.85%) 0 0 1,000 60.5 1,000 60.5 1,411,066 46.39%
30/09/2026 59.4(-6.46%) 100 0.01 15,400 981.96 15,300 969.72 1,411,166 46.39%
29/09/2026 63.5(0.63%) 1,500 0.09 1,500 94.9 0 0 1,412,666 46.38%
28/09/2026 63.1(0%) 400 0.03 1,900 120.09 1,500 94.81 1,413,066 46.38%
25/09/2026 63.1(-0.94%) 200 0.01 3,200 203.42 3,000 191.1 1,413,266 46.38%
24/09/2026 63.7(0.63%) 1,200 0.08 2,400 152.33 1,200 76.04 1,414,466 46.38%
23/09/2026 63.3(1.28%) 13,400 0.84 84,100 5,313.17 70,700 4,468.95 1,427,666 46.36%
22/09/2026 62.5(-1.88%) 3,400 0.21 5,100 316.6 1,700 105.65 1,431,066 46.35%
21/09/2026 63.7(0%) -200 -0.01 100 6.37 300 19.11 1,431,066 46.35%
18/09/2026 63.7(2.91%) 16,500 1.03 16,600 1,037.72 100 6.37 1,447,566 46.32%
17/09/2026 61.9(-1.28%) 14,600 0.91 14,700 914.95 100 6.2 1,462,166 46.29%
16/09/2026 62.7(-0.63%) 900 0.06 1,000 62.85 100 6.3 1,456,966 46.3%
15/09/2026 63.1(-0.94%) 13,200 0.83 13,700 865.92 500 31.93 1,457,266 46.3%
14/09/2026 63.7(-6.19%) -6,100 -0.39 12,100 780.53 18,200 1,173.44 1,455,266 46.31%
11/09/2026 67.9(6.93%) -12,900 -0.88 3,100 196.7 16,000 1,077.16 1,450,066 46.31%
10/09/2026 63.5(-2.16%) -2,000 -0.13 3,000 190.5 5,000 317.6 1,450,066 46.31%
09/09/2026 64.9(2.53%) -5,200 -0.33 6,900 441.41 12,100 772.96 1,450,066 46.31%
08/09/2026 63.3(-0.31%) 0 0 900 58.95 900 58.95 1,450,066 46.31%
07/09/2026 63.5(-3.2%) 0 0 0 0 0 0 1,450,066 46.31%
04/09/2026 65.6(0%) 400 0.03 400 26.24 0 0 1,450,466 46.31%
03/09/2026 65.6(-0.61%) 2,400 0.16 2,400 158.26 0 0 1,452,866 46.31%
28/08/2026 66(0%) 0 0 0 0 0 0 1,452,866 46.31%
27/08/2026 66(0%) 0 0 0 0 0 0 1,452,866 46.31%
26/08/2026 66(5.43%) 5,920 0.38 6,020 389.17 100 6.45 1,458,687 46.3%
25/08/2026 62.6(-0.48%) 0 0 0 0 0 0 1,457,287 46.3%
24/08/2026 62.9(0.32%) -99 -0.01 1 0.06 100 6.29 1,457,287 46.3%
21/08/2026 62.7(0.16%) -1,400 -0.09 1,500 93.92 2,900 181.66 1,457,287 46.3%
20/08/2026 62.6(-1.42%) 200 0.01 300 18.78 100 6.3 1,457,487 46.3%
19/08/2026 63.5(-0.16%) 0 0 300 19.05 300 19.05 1,457,487 46.3%
18/08/2026 63.6(-0.63%) 2,300 0.15 2,300 146.25 0 0 1,459,787 46.3%
17/08/2026 64(-1.23%) 1,600 0.1 2,000 128.5 400 25.8 1,461,387 46.29%
14/08/2026 64.8(0.31%) 500 0.03 500 32 0 0 1,461,887 46.29%
13/08/2026 64.6(-0.15%) 1,000 0.06 1,000 64.7 0 0 1,462,887 46.29%
12/08/2026 64.7(0.47%) 800 0.05 800 51.2 0 0 1,463,687 46.29%
11/08/2026 64.4(0.47%) 400 0.03 400 25.6 0 0 1,464,087 46.29%
10/08/2026 64.1(-0.31%) 1,200 0.08 7,900 504.85 6,700 428.13 1,465,287 46.29%
07/08/2026 64.3(1.26%) 6,380 0.41 6,400 406.41 20 1.25 1,471,667 46.27%
06/08/2026 63.5(-0.78%) 0 0 0 0 0 0 1,470,867 46.28%
05/08/2026 64(0.31%) 5,200 0.33 5,200 331.58 0 0 1,476,067 46.27%
04/08/2026 63.8(1.27%) -800 -0.05 2,300 142.92 3,100 192.51 1,476,067 46.27%
03/08/2026 63(-1.56%) 18,000 1.14 18,500 1,174.32 500 31.85 1,494,067 46.23%
31/07/2026 64(3.23%) 43,900 2.79 43,900 2,787.79 0 0 1,537,767 46.15%
30/07/2026 62(-0.64%) 7,500 0.47 7,500 467.96 0 0 1,545,267 46.14%
29/07/2026 62.4(0%) -200 -0.01 0 0 200 12.48 1,544,167 46.14%
28/07/2026 62.4(0%) 0 0 0 0 0 0 1,544,167 46.14%
27/07/2026 62.4(-0.16%) -1,100 -0.07 0 0 1,100 68.75 1,544,167 46.14%
24/07/2026 62.5(0.16%) 3,500 0.21 3,500 205.92 0 0 1,275,679 38.47%
23/07/2026 62.4(0.97%) 14,600 0.9 14,600 899.98 0 0 1,294,479 46.12%
22/07/2026 61.8(-1.12%) 3,000 0.19 3,000 186 0 0 1,297,479 46.12%
21/07/2026 62.5(0%) 1,400 0.09 1,400 87.5 0 0 1,298,879 46.11%
20/07/2026 62.5(-0.79%) 1,900 0.12 5,100 318.65 3,200 200 1,300,779 46.11%
17/07/2026 63(0%) 300 0 300 0 0 0 1,298,279 38.43%
16/07/2026 63(0%) 13,800 0.87 14,100 888.12 300 18.87 1,314,879 46.08%
15/07/2026 63(0%) 5,200 0.33 5,200 327.6 0 0 1,320,079 46.07%
14/07/2026 63(0%) 3,000 0.19 3,000 189 0 0 1,323,079 46.06%
13/07/2026 63(-0.63%) 13,200 0.83 14,000 881.99 800 50.48 1,336,279 46.03%
10/07/2026 63.4(0%) 0 0 0 0 0 0 1,336,279 46.03%
09/07/2026 63.4(-0.16%) 1,700 0.11 1,700 107.6 0 0 1,337,379 46.03%
08/07/2026 63.5(2.42%) 2,300 0.15 2,300 145.9 0 0 1,339,679 46.02%
07/07/2026 62(-0.48%) -600 -0.04 0 0 600 38.04 1,339,579 46.02%
06/07/2026 62.3(0%) 0 0 100 6.3 100 6.38 1,339,079 46.02%
03/07/2026 62.3(-0.16%) -100 -0.01 0 0 100 6.33 1,339,079 46.02%
02/07/2026 62.4(0.97%) -500 -0.03 0 0 500 31.25 1,339,079 46.02%
01/07/2026 74.1(0%) 0 0 0 0 0 0 1,339,079 46.02%
30/06/2026 74.1(0%) 3,000 0.22 3,000 222.3 0 0 1,342,079 46.02%
29/06/2026 74.1(1.51%) 800 0.06 1,800 131.4 1,000 73 1,342,879 46.02%
26/06/2026 73(0%) 1,600 0.12 2,000 145.7 400 28.8 1,344,479 46.01%
25/06/2026 73(0%) 4,300 0.31 4,300 313.9 0 0 1,348,779 46%
24/06/2026 73(0.97%) 3,800 0.28 7,100 518.81 3,300 240.96 1,352,579 45.99%
23/06/2026 72.3(1.12%) 5,600 0.41 5,600 410.58 0 0 1,358,179 45.98%
22/06/2026 71.5(0%) 1,800 0.13 2,500 179.55 700 49.7 1,359,979 45.98%
19/06/2026 71.5(-1.11%) 500 0.01 500 7.15 0 0 1,359,979 45.98%
18/06/2026 72.3(0%) 700 0.05 700 50.61 0 0 1,361,179 45.98%
17/06/2026 72.3(0.42%) 1,700 0.12 1,700 122.2 0 0 1,362,879 45.97%
16/06/2026 72(0%) 0 0 0 0 0 0 1,362,879 45.97%
15/06/2026 72(1.27%) 3,400 0.24 3,400 244.91 0 0 1,366,279 45.96%
12/06/2026 71.1(-1.8%) 0 0 0 0 0 0 1,366,279 45.96%
11/06/2026 72.4(3.43%) 0 0 0 0 0 0 1,366,279 45.96%
10/06/2026 70(0%) 0 0 0 0 0 0 1,365,679 45.97%
09/06/2026 70(0.14%) 0 0 0 0 0 0 1,365,679 45.97%
08/06/2026 69.9(-1.55%) -600 -0.04 0 0 600 42.6 1,365,679 45.97%
05/06/2026 71(0%) 0 0 0 0 0 0 1,365,679 45.97%
04/06/2026 71(0.14%) 0 0 0 0 0 0 1,365,679 45.97%
03/06/2026 70.9(-0.14%) 600 0.04 600 42.36 0 0 1,366,279 45.96%
02/06/2026 71(0%) 0 0 0 0 0 0 1,366,279 45.96%
01/06/2026 72(0.56%) 0 0 0 0 0 0 1,366,279 45.96%
29/05/2026 71.6(0.14%) 0 0 100 7.15 100 7.15 1,366,279 45.96%
28/05/2026 71.5(-0.69%) 1,000 0.07 1,000 71.75 0 0 1,367,279 45.96%
27/05/2026 72(0%) 0 0 0 0 0 0 1,367,279 45.96%
26/05/2026 72(0.14%) 1,800 0.13 1,800 129.55 0 0 1,369,079 45.96%
25/05/2026 71.9(0.28%) 200 0.01 200 14.38 0 0 1,369,279 45.96%
22/05/2026 71.7(0.14%) 500 0.04 500 35.85 0 0 1,369,779 45.96%
21/05/2026 71.6(0%) 500 0.04 500 35.8 0 0 1,370,279 45.95%
20/05/2026 71.6(-0.42%) 800 0.06 1,300 92.98 500 35.7 1,371,079 45.95%
19/05/2026 71.9(-0.14%) 100 0.01 100 7.19 0 0 1,371,179 45.95%
18/05/2026 72(0%) 0 0 0 0 0 0 1,371,179 45.95%
15/05/2026 72(-0.41%) 4,200 0.31 4,200 306.6 0 0 1,375,379 45.94%
14/05/2026 72.3(0.42%) 800 0.06 2,200 159.08 1,400 101.17 1,376,179 45.94%
13/05/2026 72(0%) 2,700 0.19 2,700 193.49 0 0 1,378,879 45.94%
12/05/2026 72(0%) 0 0 0 0 0 0 1,378,779 45.94%
11/05/2026 72(0.28%) 200 0.01 200 14.4 0 0 1,378,979 45.94%
08/05/2026 71.8(-0.14%) -100 -0.01 0 0 100 7.18 1,378,979 45.94%
07/05/2026 71.9(1.41%) 31,100 2.25 32,600 2,358 1,500 107.85 1,409,079 45.87%
06/05/2026 70.9(0.85%) 17,500 1.26 17,600 1,262.24 100 7.03 1,422,179 45.84%
05/05/2026 70.3(-0.71%) -1,000 -0.07 0 0 1,000 70.3 1,417,579 45.85%
04/05/2026 70.8(0%) -4,400 -0.31 0 0 4,400 313.53 1,417,579 45.85%
29/04/2026 70.8(-0.56%) -4,600 -0.33 2,900 203.52 7,500 529.64 1,417,579 45.85%
28/04/2026 71.2(2.15%) 88 0.01 100 6.97 12 0.84 1,417,267 45.85%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh