Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
07/05/2026 71.9(1.41%) 31,100 2.25 32,600 2,358 1,500 107.85 1,409,079 45.87%
06/05/2026 70.9(0.85%) 17,500 1.26 17,600 1,262.24 100 7.03 1,422,179 45.84%
05/05/2026 70.3(-0.71%) -1,000 -0.07 0 0 1,000 70.3 1,417,579 45.85%
04/05/2026 70.8(0%) -4,400 -0.31 0 0 4,400 313.53 1,417,579 45.85%
29/04/2026 70.8(-0.56%) -4,600 -0.33 2,900 203.52 7,500 529.64 1,417,579 45.85%
28/04/2026 71.2(2.15%) 88 0.01 100 6.97 12 0.84 1,417,267 45.85%
24/04/2026 69.7(2.5%) 0 0 0 0 0 0 1,417,267 45.85%
23/04/2026 68(-1.02%) -400 -0.03 3,000 204 3,400 231.47 1,415,967 45.85%
22/04/2026 68.7(-0.15%) 0 0 0 0 0 0 1,415,867 45.85%
21/04/2026 68.8(-0.29%) -1,300 -0.09 900 61.29 2,200 151.16 1,415,867 45.85%
20/04/2026 69(0%) -100 -0.01 0 0 100 6.9 1,414,067 45.86%
17/04/2026 69(-1.15%) 1,500 0.1 3,900 269.6 2,400 166.12 1,415,567 45.85%
16/04/2026 69.8(1.16%) -1,800 -0.13 1,000 65 2,800 190.68 1,415,467 45.85%
15/04/2026 69(-1.43%) 200 0.01 1,000 69 800 55.2 1,415,667 45.85%
14/04/2026 70(0%) -100 -0.01 0 0 100 6.99 1,415,467 45.85%
13/04/2026 70(0%) 0 0 0 0 0 0 1,415,467 45.85%
10/04/2026 70(0%) -200 -0.01 0 0 200 13.98 1,415,467 45.85%
09/04/2026 70(0.14%) 0 0 0 0 0 0 1,415,367 45.85%
08/04/2026 69.9(5.59%) 0 0 0 0 0 0 1,415,367 45.85%
07/04/2026 66.2(-5.43%) -100 -0.01 0 0 100 6.62 1,415,367 45.85%
06/04/2026 70(0%) 2,000 0.14 2,000 140 0 0 1,416,677 45.85%
03/04/2026 70(1.6%) 0 0 100 6.8 100 7 1,416,677 45.85%
02/04/2026 68.9(-1.29%) -690 -0.05 1,500 104.65 2,190 151.63 1,416,668 45.85%
01/04/2026 69.8(0%) 2,600 0.18 2,600 181.48 0 0 1,419,268 45.85%
31/03/2026 69.8(0%) -9 0 0 0 9 0.63 1,419,268 45.85%
30/03/2026 69.8(-1.55%) 1,300 0.09 1,300 91 0 0 1,420,568 45.84%
27/03/2026 70.9(1.29%) 600 0.04 600 41.16 0 0 1,421,168 45.84%
26/03/2026 70(-1.41%) 600 0.04 600 42 0 0 1,421,768 45.84%
25/03/2026 71(0%) 0 0 0 0 0 0 1,421,768 45.84%
24/03/2026 71(1.57%) 17,800 1.26 18,300 1,298.77 500 35.3 1,439,568 45.8%
23/03/2026 69.9(-0.14%) 1,700 0.12 8,700 590.69 7,000 472.48 1,440,068 45.8%
20/03/2026 70(-0.71%) 11,500 0.81 12,500 877.55 1,000 70 1,451,368 45.77%
19/03/2026 70.5(-1.95%) -1,200 -0.09 1,700 120.89 2,900 206.13 1,451,368 45.77%
18/03/2026 71.9(-0.28%) -200 -0.01 2,200 158.38 2,400 172.94 1,451,368 45.77%
17/03/2026 72.1(-1.23%) 6,200 0.45 14,700 1,063.07 8,500 616.3 1,457,568 45.76%
16/03/2026 73(-1.88%) 7,700 0.56 7,700 562.09 0 0 1,465,268 45.74%
13/03/2026 74.4(0.95%) 0 0 0 0 0 0 1,465,268 45.74%
12/03/2026 73.7(0.96%) 1,100 0.08 1,100 79.15 0 0 1,466,368 45.74%
11/03/2026 73(0.55%) 4,800 0.35 4,800 351.35 0 0 1,471,168 45.73%
10/03/2026 72.6(4.16%) 5,500 0.4 5,900 425.47 400 29.2 1,476,668 45.72%
09/03/2026 69.7(-6.94%) 134,034 9.36 134,034 9,362.54 0 0 1,610,702 45.42%
06/03/2026 74.9(-0.13%) 1,200 0.09 1,200 89.88 0 0 1,611,902 45.42%
05/03/2026 75(0.81%) 27,200 2.05 27,200 2,046.43 0 0 1,639,102 45.36%
04/03/2026 74.4(-1.46%) 6,200 0.46 6,700 495.96 500 37 1,645,302 45.34%
03/03/2026 75.5(1.48%) 5,100 0.38 5,300 397.29 200 14.86 1,650,402 45.33%
02/03/2026 74.4(-1.46%) 4,500 0.33 4,500 333.94 0 0 1,654,902 45.32%
27/02/2026 75.5(-0.4%) 3,500 0.27 4,300 332.3 800 61.35 1,658,402 45.31%
26/02/2026 75.8(-0.13%) 1,900 0.14 2,000 150 100 7.56 1,660,302 45.31%
25/02/2026 75.9(0.13%) 5,200 0.39 5,200 391 0 0 1,665,502 45.3%
24/02/2026 75.8(1.74%) 31,500 2.37 31,500 2,366.45 0 0 1,697,002 45.23%
23/02/2026 74.5(0.68%) 7,500 0.56 7,500 560.9 0 0 1,704,502 45.21%
13/02/2026 74(1.37%) 1,600 0.12 1,600 115.77 0 0 1,706,102 45.21%
12/02/2026 73(0.27%) 0 0 0 0 0 0 1,706,102 45.21%
11/02/2026 72.8(2.25%) 18,200 1.32 18,200 1,324.03 0 0 1,724,302 45.17%
10/02/2026 71.2(-0.42%) 0 0 0 0 0 0 1,724,302 45.17%
09/02/2026 71.5(0.7%) 80 0.01 2,700 193.05 2,620 187.32 1,724,382 45.17%
06/02/2026 71(-1.39%) 17,200 1.22 20,400 1,447.78 3,200 227.2 1,741,582 45.13%
05/02/2026 72(-0.55%) 10,500 0.76 10,500 755.75 0 0 1,752,082 45.11%
04/02/2026 72.4(0.56%) 12,600 0.91 14,100 1,013.33 1,500 108 1,764,682 45.08%
03/02/2026 72(0%) 11,175 0.8 12,300 879.3 1,125 81 1,775,857 45.05%
02/02/2026 72(-1.37%) 27,600 2.01 27,600 2,006.73 0 0 1,803,457 44.99%
30/01/2026 73(-3.57%) 16,560 1.24 16,600 1,240.6 40 2.94 1,820,016 44.96%
29/01/2026 75.7(4.41%) 4,800 0.36 5,500 410.73 700 52.31 1,823,316 44.95%
28/01/2026 72.5(1.97%) -1 0 0 0 1 0.07 1,823,016 44.95%
27/01/2026 71.1(-3.53%) -1,500 -0.11 17,600 1,263.06 19,100 1,370.74 1,822,816 44.95%
26/01/2026 73.7(0%) -300 -0.02 0 0 300 22.17 1,811,816 44.97%
23/01/2026 73.7(0%) -200 -0.01 0 0 200 14.74 1,785,616 45.03%
22/01/2026 73.7(0.27%) -11,000 -0.81 0 0 11,000 810.65 1,772,216 45.06%
21/01/2026 73.5(1.24%) -26,200 -1.91 300 21.84 26,500 1,928.79 1,752,016 45.11%
20/01/2026 72.6(-0.14%) -13,400 -0.97 0 0 13,400 971.73 1,744,216 45.12%
19/01/2026 72.7(0.97%) -20,200 -1.46 50,400 3,628.8 70,600 5,093.04 1,733,916 45.15%
16/01/2026 72(-1.37%) -7,800 -0.57 14,200 1,036.6 22,000 1,602.72 1,726,616 45.16%
15/01/2026 73(1.39%) -10,300 -0.74 0 0 10,300 743.66 1,722,216 45.17%
14/01/2026 72(-2.7%) -7,300 -0.53 10,700 770.27 18,000 1,299.85 1,696,916 45.23%
13/01/2026 74(-0.94%) -4,400 -0.32 100 7.41 4,500 332.25 1,693,816 45.24%
12/01/2026 74.7(0%) -25,300 -1.89 0 0 25,300 1,892.35 1,661,216 45.31%
09/01/2026 74.7(-1.71%) -3,100 -0.23 0 0 3,100 231.57 1,661,216 45.31%
08/01/2026 76(-0.39%) -32,600 -2.47 0 0 32,600 2,470.71 1,660,216 45.31%
07/01/2026 76.3(2.69%) 0 0 0 0 0 0 1,657,916 45.32%
06/01/2026 74.3(-0.93%) -1,000 -0.07 0 0 1,000 74.79 1,657,916 45.32%
05/01/2026 75(-2.6%) -2,300 -0.17 15,000 1,155 17,300 1,329.25 1,650,816 45.33%
31/12/2025 77(1.72%) 0 0 0 0 0 0 1,639,016 45.36%
30/12/2025 75.7(-0.79%) -7,100 -0.53 0 0 7,100 531.53 1,638,316 45.36%
29/12/2025 76.3(-0.13%) -11,800 -0.9 0 0 11,800 900.55 1,638,316 45.36%
26/12/2025 76.4(-1.29%) -700 -0.05 0 0 700 52.48 1,628,416 45.38%
25/12/2025 77.4(2.11%) 0 0 0 0 0 0 1,622,516 45.39%
24/12/2025 75.8(-0.52%) -9,900 -0.75 100 7.6 10,000 754.04 1,612,416 45.42%
23/12/2025 76.2(-0.13%) -5,900 -0.45 0 0 5,900 449.19 1,600,816 45.44%
22/12/2025 76.3(-0.91%) -10,100 -0.77 0 0 10,100 771.58 1,600,516 45.44%
19/12/2025 77(-0.52%) -11,600 -0.89 0 0 11,600 891.21 1,596,016 45.45%
18/12/2025 77.4(0.65%) -300 -0.02 0 0 300 23.04 1,592,917 45.46%
17/12/2025 76.9(-0.13%) -4,500 -0.34 0 0 4,500 342 1,592,617 45.46%
16/12/2025 77(0%) -3,099 -0.24 101 7.74 3,200 246.4 1,592,617 45.46%
15/12/2025 77(0.39%) -300 -0.02 100 7.74 400 30.96 1,592,117 45.46%
12/12/2025 76.7(-0.39%) 0 0 0 0 0 0 1,591,717 45.46%
11/12/2025 77(0%) -500 -0.04 0 0 500 38.5 1,589,017 45.47%
10/12/2025 77(0%) -400 -0.03 0 0 400 30.94 1,589,017 45.47%
09/12/2025 77(2.39%) -2,700 -0.2 0 0 2,700 203.06 1,587,017 45.47%
08/12/2025 75.2(-2.08%) 200 0.02 200 15.32 0 0 1,583,617 45.48%
05/12/2025 76.8(1.19%) -2,000 -0.15 0 0 2,000 153.83 1,578,517 45.49%
04/12/2025 75.9(1.34%) -3,600 -0.27 500 37.55 4,100 310.42 1,578,317 45.49%
03/12/2025 74.9(0.94%) -5,100 -0.38 0 0 5,100 382.32 1,578,317 45.49%
02/12/2025 74.2(0%) -200 -0.01 0 0 200 14.84 1,578,317 45.49%
01/12/2025 74.2(-0.27%) 0 0 0 0 0 0 1,578,317 45.49%
28/11/2025 74.4(0.54%) 0 0 0 0 0 0 1,578,317 45.49%
27/11/2025 74(0%) 0 0 0 0 0 0 1,578,317 45.49%
26/11/2025 74(1.23%) 900 0.07 900 65.79 0 0 1,579,217 45.49%
25/11/2025 73.1(-1.48%) 500 0.04 500 36.55 0 0 1,579,717 45.49%
24/11/2025 74.2(-0.13%) 2,100 0.15 2,200 160.85 100 7.42 1,581,717 45.49%
21/11/2025 74.3(1.23%) 0 0 0 0 0 0 1,581,717 45.49%
20/11/2025 73.4(0%) -100 -0.01 0 0 100 7.34 1,581,717 45.49%
19/11/2025 73.4(0.55%) 9,800 0.72 9,800 719.32 0 0 1,591,517 45.46%
18/11/2025 73(-0.68%) 0 0 0 0 0 0 1,591,517 45.46%
17/11/2025 73.5(-0.14%) 40,400 2.97 40,400 2,969.41 0 0 1,631,917 45.37%
14/11/2025 73.6(-1.74%) 0 0 0 0 0 0 1,631,317 45.37%
13/11/2025 74.9(2.46%) 200 0.01 200 14.66 0 0 1,628,917 45.38%
12/11/2025 73.1(0.14%) -600 -0.04 2,000 148 2,600 192.4 1,628,917 45.38%
11/11/2025 73(0.41%) -2,600 -0.19 7,400 540 10,000 730 1,628,917 45.38%
10/11/2025 72.7(0%) 3,200 0.23 3,200 232.6 0 0 1,632,117 45.37%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
AGM UPDATE: DOANH NGHIỆP ĐANG “HÉ LỘ” ĐIỀU GÌ?| CHỨNG AND CHILL
Liên kết nhanh