Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
03/07/2026 62.3(-0.16%) -100 -0.01 0 0 100 6.33 1,339,079 46.02%
02/07/2026 62.4(0.97%) -500 -0.03 0 0 500 31.25 1,339,079 46.02%
01/07/2026 74.1(0%) 0 0 0 0 0 0 1,339,079 46.02%
30/06/2026 74.1(0%) 3,000 0.22 3,000 222.3 0 0 1,342,079 46.02%
29/06/2026 74.1(1.51%) 800 0.06 1,800 131.4 1,000 73 1,342,879 46.02%
26/06/2026 73(0%) 1,600 0.12 2,000 145.7 400 28.8 1,344,479 46.01%
25/06/2026 73(0%) 4,300 0.31 4,300 313.9 0 0 1,348,779 46%
24/06/2026 73(0.97%) 3,800 0.28 7,100 518.81 3,300 240.96 1,352,579 45.99%
23/06/2026 72.3(1.12%) 5,600 0.41 5,600 410.58 0 0 1,358,179 45.98%
22/06/2026 71.5(0%) 1,800 0.13 2,500 179.55 700 49.7 1,359,979 45.98%
19/06/2026 71.5(-1.11%) 500 0.01 500 7.15 0 0 1,359,979 45.98%
18/06/2026 72.3(0%) 700 0.05 700 50.61 0 0 1,361,179 45.98%
17/06/2026 72.3(0.42%) 1,700 0.12 1,700 122.2 0 0 1,362,879 45.97%
16/06/2026 72(0%) 0 0 0 0 0 0 1,362,879 45.97%
15/06/2026 72(1.27%) 3,400 0.24 3,400 244.91 0 0 1,366,279 45.96%
12/06/2026 71.1(-1.8%) 0 0 0 0 0 0 1,366,279 45.96%
11/06/2026 72.4(3.43%) 0 0 0 0 0 0 1,366,279 45.96%
10/06/2026 70(0%) 0 0 0 0 0 0 1,365,679 45.97%
09/06/2026 70(0.14%) 0 0 0 0 0 0 1,365,679 45.97%
08/06/2026 69.9(-1.55%) -600 -0.04 0 0 600 42.6 1,365,679 45.97%
05/06/2026 71(0%) 0 0 0 0 0 0 1,365,679 45.97%
04/06/2026 71(0.14%) 0 0 0 0 0 0 1,365,679 45.97%
03/06/2026 70.9(-0.14%) 600 0.04 600 42.36 0 0 1,366,279 45.96%
02/06/2026 71(0%) 0 0 0 0 0 0 1,366,279 45.96%
01/06/2026 72(0.56%) 0 0 0 0 0 0 1,366,279 45.96%
29/05/2026 71.6(0.14%) 0 0 100 7.15 100 7.15 1,366,279 45.96%
28/05/2026 71.5(-0.69%) 1,000 0.07 1,000 71.75 0 0 1,367,279 45.96%
27/05/2026 72(0%) 0 0 0 0 0 0 1,367,279 45.96%
26/05/2026 72(0.14%) 1,800 0.13 1,800 129.55 0 0 1,369,079 45.96%
25/05/2026 71.9(0.28%) 200 0.01 200 14.38 0 0 1,369,279 45.96%
22/05/2026 71.7(0.14%) 500 0.04 500 35.85 0 0 1,369,779 45.96%
21/05/2026 71.6(0%) 500 0.04 500 35.8 0 0 1,370,279 45.95%
20/05/2026 71.6(-0.42%) 800 0.06 1,300 92.98 500 35.7 1,371,079 45.95%
19/05/2026 71.9(-0.14%) 100 0.01 100 7.19 0 0 1,371,179 45.95%
18/05/2026 72(0%) 0 0 0 0 0 0 1,371,179 45.95%
15/05/2026 72(-0.41%) 4,200 0.31 4,200 306.6 0 0 1,375,379 45.94%
14/05/2026 72.3(0.42%) 800 0.06 2,200 159.08 1,400 101.17 1,376,179 45.94%
13/05/2026 72(0%) 2,700 0.19 2,700 193.49 0 0 1,378,879 45.94%
12/05/2026 72(0%) 0 0 0 0 0 0 1,378,779 45.94%
11/05/2026 72(0.28%) 200 0.01 200 14.4 0 0 1,378,979 45.94%
08/05/2026 71.8(-0.14%) -100 -0.01 0 0 100 7.18 1,378,979 45.94%
07/05/2026 71.9(1.41%) 31,100 2.25 32,600 2,358 1,500 107.85 1,409,079 45.87%
06/05/2026 70.9(0.85%) 17,500 1.26 17,600 1,262.24 100 7.03 1,422,179 45.84%
05/05/2026 70.3(-0.71%) -1,000 -0.07 0 0 1,000 70.3 1,417,579 45.85%
04/05/2026 70.8(0%) -4,400 -0.31 0 0 4,400 313.53 1,417,579 45.85%
29/04/2026 70.8(-0.56%) -4,600 -0.33 2,900 203.52 7,500 529.64 1,417,579 45.85%
28/04/2026 71.2(2.15%) 88 0.01 100 6.97 12 0.84 1,417,267 45.85%
24/04/2026 69.7(2.5%) 0 0 0 0 0 0 1,417,267 45.85%
23/04/2026 68(-1.02%) -400 -0.03 3,000 204 3,400 231.47 1,415,967 45.85%
22/04/2026 68.7(-0.15%) 0 0 0 0 0 0 1,415,867 45.85%
21/04/2026 68.8(-0.29%) -1,300 -0.09 900 61.29 2,200 151.16 1,415,867 45.85%
20/04/2026 69(0%) -100 -0.01 0 0 100 6.9 1,414,067 45.86%
17/04/2026 69(-1.15%) 1,500 0.1 3,900 269.6 2,400 166.12 1,415,567 45.85%
16/04/2026 69.8(1.16%) -1,800 -0.13 1,000 65 2,800 190.68 1,415,467 45.85%
15/04/2026 69(-1.43%) 200 0.01 1,000 69 800 55.2 1,415,667 45.85%
14/04/2026 70(0%) -100 -0.01 0 0 100 6.99 1,415,467 45.85%
13/04/2026 70(0%) 0 0 0 0 0 0 1,415,467 45.85%
10/04/2026 70(0%) -200 -0.01 0 0 200 13.98 1,415,467 45.85%
09/04/2026 70(0.14%) 0 0 0 0 0 0 1,415,367 45.85%
08/04/2026 69.9(5.59%) 0 0 0 0 0 0 1,415,367 45.85%
07/04/2026 66.2(-5.43%) -100 -0.01 0 0 100 6.62 1,415,367 45.85%
06/04/2026 70(0%) 2,000 0.14 2,000 140 0 0 1,416,677 45.85%
03/04/2026 70(1.6%) 0 0 100 6.8 100 7 1,416,677 45.85%
02/04/2026 68.9(-1.29%) -690 -0.05 1,500 104.65 2,190 151.63 1,416,668 45.85%
01/04/2026 69.8(0%) 2,600 0.18 2,600 181.48 0 0 1,419,268 45.85%
31/03/2026 69.8(0%) -9 0 0 0 9 0.63 1,419,268 45.85%
30/03/2026 69.8(-1.55%) 1,300 0.09 1,300 91 0 0 1,420,568 45.84%
27/03/2026 70.9(1.29%) 600 0.04 600 41.16 0 0 1,421,168 45.84%
26/03/2026 70(-1.41%) 600 0.04 600 42 0 0 1,421,768 45.84%
25/03/2026 71(0%) 0 0 0 0 0 0 1,421,768 45.84%
24/03/2026 71(1.57%) 17,800 1.26 18,300 1,298.77 500 35.3 1,439,568 45.8%
23/03/2026 69.9(-0.14%) 1,700 0.12 8,700 590.69 7,000 472.48 1,440,068 45.8%
20/03/2026 70(-0.71%) 11,500 0.81 12,500 877.55 1,000 70 1,451,368 45.77%
19/03/2026 70.5(-1.95%) -1,200 -0.09 1,700 120.89 2,900 206.13 1,451,368 45.77%
18/03/2026 71.9(-0.28%) -200 -0.01 2,200 158.38 2,400 172.94 1,451,368 45.77%
17/03/2026 72.1(-1.23%) 6,200 0.45 14,700 1,063.07 8,500 616.3 1,457,568 45.76%
16/03/2026 73(-1.88%) 7,700 0.56 7,700 562.09 0 0 1,465,268 45.74%
13/03/2026 74.4(0.95%) 0 0 0 0 0 0 1,465,268 45.74%
12/03/2026 73.7(0.96%) 1,100 0.08 1,100 79.15 0 0 1,466,368 45.74%
11/03/2026 73(0.55%) 4,800 0.35 4,800 351.35 0 0 1,471,168 45.73%
10/03/2026 72.6(4.16%) 5,500 0.4 5,900 425.47 400 29.2 1,476,668 45.72%
09/03/2026 69.7(-6.94%) 134,034 9.36 134,034 9,362.54 0 0 1,610,702 45.42%
06/03/2026 74.9(-0.13%) 1,200 0.09 1,200 89.88 0 0 1,611,902 45.42%
05/03/2026 75(0.81%) 27,200 2.05 27,200 2,046.43 0 0 1,639,102 45.36%
04/03/2026 74.4(-1.46%) 6,200 0.46 6,700 495.96 500 37 1,645,302 45.34%
03/03/2026 75.5(1.48%) 5,100 0.38 5,300 397.29 200 14.86 1,650,402 45.33%
02/03/2026 74.4(-1.46%) 4,500 0.33 4,500 333.94 0 0 1,654,902 45.32%
27/02/2026 75.5(-0.4%) 3,500 0.27 4,300 332.3 800 61.35 1,658,402 45.31%
26/02/2026 75.8(-0.13%) 1,900 0.14 2,000 150 100 7.56 1,660,302 45.31%
25/02/2026 75.9(0.13%) 5,200 0.39 5,200 391 0 0 1,665,502 45.3%
24/02/2026 75.8(1.74%) 31,500 2.37 31,500 2,366.45 0 0 1,697,002 45.23%
23/02/2026 74.5(0.68%) 7,500 0.56 7,500 560.9 0 0 1,704,502 45.21%
13/02/2026 74(1.37%) 1,600 0.12 1,600 115.77 0 0 1,706,102 45.21%
12/02/2026 73(0.27%) 0 0 0 0 0 0 1,706,102 45.21%
11/02/2026 72.8(2.25%) 18,200 1.32 18,200 1,324.03 0 0 1,724,302 45.17%
10/02/2026 71.2(-0.42%) 0 0 0 0 0 0 1,724,302 45.17%
09/02/2026 71.5(0.7%) 80 0.01 2,700 193.05 2,620 187.32 1,724,382 45.17%
06/02/2026 71(-1.39%) 17,200 1.22 20,400 1,447.78 3,200 227.2 1,741,582 45.13%
05/02/2026 72(-0.55%) 10,500 0.76 10,500 755.75 0 0 1,752,082 45.11%
04/02/2026 72.4(0.56%) 12,600 0.91 14,100 1,013.33 1,500 108 1,764,682 45.08%
03/02/2026 72(0%) 11,175 0.8 12,300 879.3 1,125 81 1,775,857 45.05%
02/02/2026 72(-1.37%) 27,600 2.01 27,600 2,006.73 0 0 1,803,457 44.99%
30/01/2026 73(-3.57%) 16,560 1.24 16,600 1,240.6 40 2.94 1,820,016 44.96%
29/01/2026 75.7(4.41%) 4,800 0.36 5,500 410.73 700 52.31 1,823,316 44.95%
28/01/2026 72.5(1.97%) -1 0 0 0 1 0.07 1,823,016 44.95%
27/01/2026 71.1(-3.53%) -1,500 -0.11 17,600 1,263.06 19,100 1,370.74 1,822,816 44.95%
26/01/2026 73.7(0%) -300 -0.02 0 0 300 22.17 1,811,816 44.97%
23/01/2026 73.7(0%) -200 -0.01 0 0 200 14.74 1,785,616 45.03%
22/01/2026 73.7(0.27%) -11,000 -0.81 0 0 11,000 810.65 1,772,216 45.06%
21/01/2026 73.5(1.24%) -26,200 -1.91 300 21.84 26,500 1,928.79 1,752,016 45.11%
20/01/2026 72.6(-0.14%) -13,400 -0.97 0 0 13,400 971.73 1,744,216 45.12%
19/01/2026 72.7(0.97%) -20,200 -1.46 50,400 3,628.8 70,600 5,093.04 1,733,916 45.15%
16/01/2026 72(-1.37%) -7,800 -0.57 14,200 1,036.6 22,000 1,602.72 1,726,616 45.16%
15/01/2026 73(1.39%) -10,300 -0.74 0 0 10,300 743.66 1,722,216 45.17%
14/01/2026 72(-2.7%) -7,300 -0.53 10,700 770.27 18,000 1,299.85 1,696,916 45.23%
13/01/2026 74(-0.94%) -4,400 -0.32 100 7.41 4,500 332.25 1,693,816 45.24%
12/01/2026 74.7(0%) -25,300 -1.89 0 0 25,300 1,892.35 1,661,216 45.31%
09/01/2026 74.7(-1.71%) -3,100 -0.23 0 0 3,100 231.57 1,661,216 45.31%
08/01/2026 76(-0.39%) -32,600 -2.47 0 0 32,600 2,470.71 1,660,216 45.31%
07/01/2026 76.3(2.69%) 0 0 0 0 0 0 1,657,916 45.32%
06/01/2026 74.3(-0.93%) -1,000 -0.07 0 0 1,000 74.79 1,657,916 45.32%
05/01/2026 75(-2.6%) -2,300 -0.17 15,000 1,155 17,300 1,329.25 1,650,816 45.33%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
CƠ HỘI TÍCH LŨY NHÓM "CỔ PHIẾU VUA"?| CHỨNG AND CHILL
Liên kết nhanh