| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 10/04/2026 | 10.1(0%) | -600 | -0.01 | 0 | 0 | 600 | 6.02 | 8,813,990 | 0% |
| 09/04/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,813,990 | 0% |
| 08/04/2026 | 10.2(2%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,813,990 | 0% |
| 07/04/2026 | 10.1(2.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,813,990 | 0% |
| 06/04/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,813,990 | 0% |
| 03/04/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,813,990 | 0% |
| 02/04/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,813,990 | 0% |
| 01/04/2026 | 9.9(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,813,990 | 0% |
| 31/03/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,813,990 | 0% |
| 30/03/2026 | 10.1(2.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,813,990 | 0% |
| 27/03/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,813,990 | 0% |
| 26/03/2026 | 10.1(1%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,813,990 | 0% |
| 25/03/2026 | 10.1(1%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,813,990 | 0% |
| 24/03/2026 | 10(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,813,990 | 0% |
| 23/03/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,813,990 | 0% |
| 20/03/2026 | 10(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,813,990 | 0% |
| 19/03/2026 | 10.2(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,813,990 | 0% |
| 18/03/2026 | 10.2(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,813,990 | 0% |
| 17/03/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,813,990 | 0% |
| 16/03/2026 | 10.5(0%) | 500 | 0.01 | 500 | 5.2 | 0 | 0 | 8,813,990 | 0% |
| 13/03/2026 | 10.6(6%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,814,490 | 0% |
| 12/03/2026 | 10.1(1%) | 100 | 0 | 100 | 1 | 0 | 0 | 8,814,490 | 0% |
| 11/03/2026 | 10.1(1%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,814,590 | 0% |
| 10/03/2026 | 10.1(1%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,814,590 | 0% |
| 09/03/2026 | 10(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,814,590 | 0% |
| 06/03/2026 | 10.3(-0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,814,590 | 0% |
| 05/03/2026 | 10.6(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,814,590 | 0% |
| 04/03/2026 | 10.9(3.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,814,590 | 0% |
| 03/03/2026 | 10.6(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,814,590 | 0% |
| 02/03/2026 | 10.6(4.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,814,590 | 0% |
| 27/02/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,814,590 | 0% |
| 26/02/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,814,590 | 0% |
| 25/02/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,814,590 | 0% |
| 24/02/2026 | 10.3(-1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,814,590 | 0% |
| 23/02/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,814,590 | 0% |
| 13/02/2026 | 10.8(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,814,590 | 0% |
| 12/02/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,814,590 | 0% |
| 11/02/2026 | 9.9(-1%) | 500 | 0.01 | 500 | 5 | 0 | 0 | 8,812,090 | 0% |
| 10/02/2026 | 10(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,812,590 | 0% |
| 09/02/2026 | 10.1(-0.98%) | -2,500 | -0.03 | 500 | 5 | 3,000 | 30.01 | 8,810,790 | 0% |
| 06/02/2026 | 10.3(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,811,290 | 0% |
| 05/02/2026 | 10.4(5.05%) | -1,300 | -0.01 | 0 | 0 | 1,300 | 13.52 | 8,811,290 | 0% |
| 04/02/2026 | 10(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,811,290 | 0% |
| 03/02/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,811,290 | 0% |
| 02/02/2026 | 10(0%) | 1,100 | 0.01 | 1,100 | 11 | 0 | 0 | 8,811,290 | 0% |
| 30/01/2026 | 10(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,812,390 | 0% |
| 29/01/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,812,390 | 0% |
| 28/01/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,812,390 | 0% |
| 27/01/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,812,390 | 0% |
| 26/01/2026 | 10(0%) | 3,200 | 0.03 | 3,200 | 32.3 | 0 | 0 | 8,812,390 | 0% |
| 23/01/2026 | 10.1(1%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,815,590 | 0% |
| 22/01/2026 | 10.1(2.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,815,590 | 0% |
| 21/01/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,815,590 | 0% |
| 20/01/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,815,590 | 0% |
| 19/01/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,815,590 | 0% |
| 16/01/2026 | 10.1(1%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,815,590 | 0% |
| 15/01/2026 | 10.1(1%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,815,590 | 0% |
| 14/01/2026 | 10.2(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,815,590 | 0% |
| 13/01/2026 | 10(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,815,590 | 0% |
| 12/01/2026 | 10(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,815,590 | 0% |
| 09/01/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,815,590 | 0% |
| 08/01/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,815,590 | 0% |
| 07/01/2026 | 10(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,815,590 | 0% |
| 06/01/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,815,590 | 0% |
| 05/01/2026 | 10(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,815,590 | 0% |
| 31/12/2025 | 10(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,815,490 | 0% |
| 30/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,815,590 | 0% |
| 29/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,815,590 | 0% |
| 26/12/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,815,590 | 0% |
| 25/12/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,815,590 | 0% |
| 24/12/2025 | 10.3(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,815,590 | 0% |
| 23/12/2025 | 10.4(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,815,590 | 0% |
| 22/12/2025 | 10.5(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,815,590 | 0% |
| 19/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,815,590 | 0% |
| 18/12/2025 | 10.1(1%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,766,790 | 0% |
| 17/12/2025 | 10.1(1%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,766,790 | 0% |
| 16/12/2025 | 10.1(1%) | -48,800 | -0.48 | 0 | 0 | 48,800 | 483.41 | 8,766,790 | 0% |
| 15/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,766,790 | 0% |
| 12/12/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,766,790 | 0% |
| 11/12/2025 | 10.2(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,766,790 | 0% |
| 10/12/2025 | 10.1(0%) | 100 | 0 | 100 | 1.01 | 0 | 0 | 8,766,790 | 0% |
| 09/12/2025 | 10.1(-2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,677,290 | 0% |
| 08/12/2025 | 10.4(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,677,290 | 0% |
| 05/12/2025 | 10.4(-1.89%) | -89,600 | -0.94 | 0 | 0 | 89,600 | 940.8 | 8,677,290 | 0% |
| 04/12/2025 | 10.5(-2.78%) | 600 | 0.01 | 600 | 6.24 | 0 | 0 | 8,677,190 | 0% |
| 03/12/2025 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,677,890 | 0% |
| 02/12/2025 | 10.7(-1.83%) | 1,000 | 0.01 | 1,000 | 10.6 | 0 | 0 | 8,677,890 | 0% |
| 01/12/2025 | 11(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,678,890 | 0% |
| 28/11/2025 | 11(0%) | 100 | 0 | 100 | 1.09 | 0 | 0 | 8,678,890 | 0% |
| 27/11/2025 | 11(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,678,890 | 0% |
| 26/11/2025 | 11(-4.35%) | 300 | 0 | 300 | 3.31 | 0 | 0 | 8,678,890 | 0% |
| 25/11/2025 | 11.4(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,679,290 | 0% |
| 24/11/2025 | 11.5(-1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,679,290 | 0% |
| 21/11/2025 | 11.7(-1.68%) | 1,000 | 0.01 | 1,000 | 11.5 | 0 | 0 | 8,679,090 | 0% |
| 20/11/2025 | 12(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,680,190 | 0% |
| 19/11/2025 | 12.2(2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,680,290 | 0% |
| 18/11/2025 | 12.5(2.46%) | 200 | 0 | 200 | 2.32 | 0 | 0 | 8,680,290 | 0% |
| 17/11/2025 | 12.1(-2.42%) | 100 | 0 | 100 | 1.21 | 0 | 0 | 8,680,390 | 0% |
| 14/11/2025 | 12.5(-0.79%) | 101 | 0 | 101 | 1.25 | 0 | 0 | 8,680,490 | 0% |
| 13/11/2025 | 12.7(1.6%) | 14,400 | 0.18 | 14,400 | 180 | 0 | 0 | 8,680,691 | 0% |
| 12/11/2025 | 12.6(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,695,091 | 0% |
| 11/11/2025 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,695,091 | 0% |
| 10/11/2025 | 12.8(-2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,695,091 | 0% |
| 07/11/2025 | 13.2(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,695,091 | 0% |
| 06/11/2025 | 13.4(0%) | 100 | 0 | 100 | 1.31 | 0 | 0 | 8,695,091 | 0% |
| 05/11/2025 | 13.6(-3.55%) | 500 | 0.01 | 500 | 6.75 | 0 | 0 | 8,695,191 | 0% |
| 04/11/2025 | 14(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,695,691 | 0% |
| 03/11/2025 | 14.1(4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,695,691 | 0% |
| 31/10/2025 | 13.6(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,695,691 | 0% |
| 30/10/2025 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,679,091 | 0% |
| 29/10/2025 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,665,991 | 0% |
| 28/10/2025 | 13.4(-0.74%) | 100 | 0 | 100 | 1.34 | 0 | 0 | 8,665,991 | 0% |
| 27/10/2025 | 13.4(-2.9%) | -29,700 | -0.39 | 0 | 0 | 29,700 | 392.68 | 8,666,091 | 0% |
| 24/10/2025 | 13.7(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,666,091 | 0% |
| 23/10/2025 | 13.9(-2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,666,091 | 0% |
| 22/10/2025 | 14(-2.1%) | 3,800 | 0.05 | 3,800 | 52.82 | 0 | 0 | 8,666,091 | 0% |
| 21/10/2025 | 14.1(-1.4%) | 100 | 0 | 100 | 1.41 | 0 | 0 | 8,669,791 | 0% |
| 20/10/2025 | 14.2(-2.74%) | 6,000 | 0.08 | 6,000 | 84 | 0 | 0 | 8,669,991 | 0% |
| 17/10/2025 | 14.5(-1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,675,991 | 0% |
| 16/10/2025 | 14.6(-2.67%) | 18,500 | 0.26 | 18,500 | 262.7 | 0 | 0 | 8,674,491 | 0% |
| 15/10/2025 | 14.6(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,694,491 | 0% |
| 14/10/2025 | 14.6(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,694,491 | 0% |
| 13/10/2025 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,677,891 | 0% |
Tiếng Việt