Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
08/01/2026 12.7(2.42%) 0 0 0 0 0 0 300,935,856 0%
07/01/2026 12.4(-0.8%) 400 0 400 4.96 0 0 300,936,456 0%
06/01/2026 12.5(0%) 100 0 100 1.21 0 0 300,936,556 0%
05/01/2026 12.5(2.46%) 0 0 0 0 0 0 300,936,756 0%
31/12/2025 12.2(0%) 0 0 0 0 0 0 300,936,856 0%
30/12/2025 12.2(-0.81%) 0 0 0 0 0 0 300,935,756 0%
29/12/2025 12.3(1.65%) 0 0 0 0 0 0 300,935,556 0%
26/12/2025 12.1(-1.63%) -1,200 -0.01 0 0 1,200 14.52 300,935,556 0%
25/12/2025 12.3(-0.81%) -200 0 0 0 200 2.48 300,935,556 0%
24/12/2025 12.4(0.81%) 0 0 0 0 0 0 300,935,556 0%
23/12/2025 12.3(0%) 0 0 0 0 0 0 300,935,556 0%
22/12/2025 12.3(1.65%) 100 0 100 1.23 0 0 300,935,356 0%
19/12/2025 12.1(-1.63%) 0 0 0 0 0 0 300,935,656 0%
18/12/2025 12.3(1.65%) 0 0 0 0 0 0 300,935,256 0%
17/12/2025 12.1(-1.63%) 0 0 0 0 0 0 300,935,456 0%
16/12/2025 12.3(0%) 0 0 0 0 0 0 300,935,656 0%
15/12/2025 12.3(-0.81%) 0 0 0 0 0 0 300,935,656 0%
12/12/2025 12.4(0%) 0 0 0 0 0 0 287,378,881 0%
11/12/2025 12.4(0%) 0 0 0 0 0 0 287,378,881 0%
10/12/2025 12.4(0.81%) 0 0 0 0 0 0 287,378,681 0%
09/12/2025 12.3(-0.81%) 0 0 0 0 0 0 287,378,681 0%
08/12/2025 12.4(0%) 0 0 0 0 0 0 287,378,381 0%
05/12/2025 12.4(0%) 0 0 0 0 0 0 287,377,881 0%
04/12/2025 12.4(0%) -500 -0.01 200 2.48 700 8.7 287,377,681 0%
03/12/2025 12.4(2.48%) -500 -0.01 0 0 500 6.15 287,377,881 0%
02/12/2025 12.1(-2.42%) 0 0 0 0 0 0 287,377,281 0%
01/12/2025 12.4(0%) 0 0 0 0 0 0 287,377,881 0%
28/11/2025 12.4(-0.8%) 0 0 0 0 0 0 287,377,881 0%
27/11/2025 12.5(1.63%) 0 0 0 0 0 0 287,377,481 0%
26/11/2025 12.3(-0.81%) 0 0 0 0 0 0 287,377,881 0%
25/11/2025 12.4(-0.8%) 8 0 8 0.1 0 0 287,377,581 0%
24/11/2025 12.5(1.63%) 93 0 93 1.16 0 0 287,376,983 0%
21/11/2025 12.3(-1.6%) -300 0 0 0 300 3.72 287,377,182 0%
20/11/2025 12.5(0%) -500 -0.01 0 0 500 6.25 287,377,182 0%
19/11/2025 12.5(0%) 0 0 0 0 0 0 287,377,182 0%
18/11/2025 12.5(0%) 0 0 0 0 0 0 287,377,082 0%
17/11/2025 12.5(-0.79%) 0 0 0 0 0 0 287,377,182 0%
14/11/2025 12.6(0%) 0 0 0 0 0 0 287,377,182 0%
13/11/2025 12.6(-0.79%) 700 0.01 700 8.67 0 0 287,376,382 0%
12/11/2025 12.7(0.79%) 300 0 300 3.78 0 0 287,376,682 0%
11/11/2025 12.6(0%) -800 -0.01 0 0 800 10.08 287,377,382 0%
10/11/2025 12.6(0%) 0 0 0 0 0 0 287,377,282 0%
07/11/2025 12.6(-2.33%) 0 0 0 0 0 0 287,377,382 0%
06/11/2025 12.9(0%) 500 0.01 500 6.36 0 0 287,377,282 0%
05/11/2025 12.9(0%) 0 0 0 0 0 0 287,377,882 0%
04/11/2025 12.9(-0.77%) 0 0 0 0 0 0 287,377,582 0%
03/11/2025 13(-1.52%) 0 0 0 0 0 0 287,377,882 0%
31/10/2025 13.2(2.33%) 100 0 100 1.29 0 0 287,377,882 0%
30/10/2025 12.9(3.2%) 0 0 0 0 0 0 287,377,982 0%
29/10/2025 12.5(2.46%) 300 0 300 3.84 0 0 287,376,982 0%
28/10/2025 12.2(-6.15%) 0 0 0 0 0 0 287,377,182 0%
27/10/2025 13(0%) -1,000 -0.01 0 0 1,000 13 287,377,282 0%
24/10/2025 13(-2.26%) 0 0 0 0 0 0 287,377,182 0%
23/10/2025 13.3(2.31%) 0 0 0 0 0 0 287,377,182 0%
22/10/2025 13(-0.76%) -100 0 100 1.27 200 2.6 287,375,382 0%
21/10/2025 13.1(-0.76%) 0 0 0 0 0 0 287,376,782 0%
20/10/2025 13.2(-0.75%) -400 -0.01 0 0 400 5.36 287,376,382 0%
17/10/2025 13.3(0%) 0 0 0 0 0 0 287,376,182 0%
16/10/2025 13.3(-1.48%) 0 0 0 0 0 0 287,376,182 0%
15/10/2025 13.5(0.75%) 0 0 0 0 0 0 287,376,682 0%
14/10/2025 13.4(-0.74%) -100 0 400 5.29 500 6.65 287,376,179 0%
13/10/2025 13.5(0%) 0 0 0 0 0 0 287,376,179 0%
10/10/2025 13.5(0%) -103 0 0 0 103 1.4 287,376,579 0%
09/10/2025 13.5(0%) 0 0 0 0 0 0 287,375,779 0%
08/10/2025 13.5(-2.17%) 200 0 200 2.7 0 0 287,376,179 0%
07/10/2025 13.8(2.22%) -200 0 0 0 200 2.8 287,376,579 0%
06/10/2025 13.5(1.5%) 1,300 0.02 1,300 17.29 0 0 287,375,379 0%
03/10/2025 13.3(-0.75%) 300 0 300 4.01 0 0 287,376,479 0%
02/10/2025 13.4(0%) 0 0 0 0 0 0 287,377,979 0%
01/10/2025 13.4(-0.74%) 200 0 200 2.68 0 0 287,378,179 0%
30/09/2025 13.5(-2.88%) 400 0.01 400 5.38 0 0 287,378,779 0%
29/09/2025 13.9(-2.11%) 0 0 0 0 0 0 287,378,779 0%
26/09/2025 14.2(0.71%) 0 0 100 1.4 100 1.39 287,376,879 0%
25/09/2025 14.1(0%) 300 0 300 4.26 0 0 287,376,879 0%
24/09/2025 14.1(0.71%) -1,600 -0.02 0 0 1,600 22.38 287,377,079 0%
23/09/2025 14(-3.45%) 500 0.01 600 8.45 100 1.4 287,376,979 0%
22/09/2025 14.5(2.84%) -400 -0.01 0 0 400 5.6 287,377,579 0%
19/09/2025 14.1(0%) 0 0 0 0 0 0 287,377,379 0%
18/09/2025 14.1(-2.76%) 0 0 0 0 0 0 287,377,579 0%
17/09/2025 14.5(0%) 900 0.01 900 12.77 0 0 287,375,479 0%
16/09/2025 14.5(-0.68%) 2,100 0.03 2,100 30.45 0 0 287,378,479 0%
15/09/2025 14.6(0%) 0 0 0 0 0 0 287,380,579 0%
12/09/2025 14.6(-1.35%) 0 0 0 0 0 0 287,380,579 0%
11/09/2025 14.8(2.78%) 0 0 0 0 0 0 287,380,579 0%
10/09/2025 14.4(-0.69%) 0 0 0 0 0 0 287,378,079 0%
09/09/2025 14.5(-0.68%) 100 0 100 1.45 0 0 287,377,079 0%
08/09/2025 14.6(-2.67%) -2,300 -0.03 0 0 2,300 34.27 287,377,579 0%
05/09/2025 15(0%) -800 -0.01 0 0 800 12.05 287,377,579 0%
04/09/2025 15(2.74%) 0 0 0 0 0 0 287,376,679 0%
03/09/2025 14.6(0.69%) 0 0 0 0 0 0 287,376,679 0%
29/08/2025 14.5(-0.68%) 0 0 0 0 0 0 287,376,679 0%
28/08/2025 14.6(0.69%) -900 -0.01 0 0 900 13.14 287,376,679 0%
27/08/2025 14.5(0%) 0 0 0 0 0 0 287,374,379 0%
26/08/2025 14.5(3.57%) 0 0 0 0 0 0 287,374,379 0%
25/08/2025 14(-6.04%) -2,300 -0.03 100 1.4 2,400 35.14 287,373,979 0%
22/08/2025 14.9(-6.29%) 0 0 2,000 30.2 2,000 31.04 287,371,479 0%
21/08/2025 15.9(4.61%) -300 0 600 9.46 900 14.09 287,371,679 0%
20/08/2025 15.2(-2.56%) 600 0.01 700 10.5 100 1.54 287,373,979 0%
19/08/2025 15.6(4%) 900 0.01 2,000 29.24 1,100 16.43 287,371,179 0%
18/08/2025 15(-3.23%) 500 0.01 500 7.45 0 0 287,374,579 0%
15/08/2025 15.5(3.33%) -800 -0.01 1,100 16.22 1,900 29.13 287,372,179 0%
14/08/2025 15(6.38%) 1,000 0.01 1,000 14.1 0 0 287,369,779 0%
13/08/2025 14.1(0%) -1,000 -0.01 0 0 1,000 14.1 287,374,179 0%
12/08/2025 14.1(-0.7%) 2,900 0.04 2,900 40.75 0 0 287,370,779 0%
11/08/2025 14.2(0%) -1,100 -0.02 300 4.29 1,400 19.88 287,376,779 0%
08/08/2025 14.2(2.16%) 0 0 0 0 0 0 287,375,879 0%
07/08/2025 13.9(0%) 100 0 100 1.39 0 0 287,376,079 0%
06/08/2025 13.9(-0.71%) 1,900 0.03 2,400 33.67 500 7 287,376,079 0%
05/08/2025 14(0%) -600 -0.01 1,400 19.74 2,000 28 287,376,279 0%
04/08/2025 14(1.45%) 0 0 0 0 0 0 287,377,979 0%
01/08/2025 13.8(-0.72%) 800 0.01 800 11.18 0 0 287,377,979 0%
31/07/2025 13.9(0.72%) -500 -0.01 0 0 500 6.95 287,378,779 0%
30/07/2025 13.8(4.55%) 50 0 50 0.66 0 0 287,377,479 0%
29/07/2025 13.2(-5.04%) 1,800 0.03 1,800 25.38 0 0 287,377,329 0%
28/07/2025 13.9(9.45%) -1,200 -0.02 600 7.62 1,800 24.84 287,378,829 0%
25/07/2025 12.7(3.25%) 0 0 0 0 0 0 287,379,229 0%
24/07/2025 12.3(-0.81%) 0 0 0 0 0 0 287,379,229 0%
23/07/2025 12.4(1.64%) -200 0 0 0 200 2.48 287,378,429 0%
22/07/2025 12.2(0%) 400 0 400 4.84 0 0 287,377,829 0%
21/07/2025 12.2(-0.81%) 0 0 0 0 0 0 287,374,029 0%
18/07/2025 12.3(-0.81%) 0 0 0 0 0 0 287,370,429 0%
17/07/2025 12.4(1.64%) -5,600 -0.07 0 0 5,600 70 287,369,929 0%
16/07/2025 12.2(-0.81%) -3,600 -0.04 0 0 3,600 43.92 287,370,429 0%
15/07/2025 12.3(0.82%) 0 0 0 0 0 0 287,370,229 0%
14/07/2025 12.2(2.52%) 0 0 0 0 0 0 287,370,429 0%
11/07/2025 11.9(0.85%) 0 0 0 0 0 0 287,370,429 0%
10/07/2025 11.8(-3.28%) 0 0 100 0 100 0 287,370,329 0%
09/07/2025 12.2(0.83%) 0 0 0 0 0 0 287,370,429 0%
08/07/2025 12.3(0.82%) 500 0 500 0 0 0 287,370,129 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh