Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
27/07/2026 28.85(-0.17%) -145,900 -4.89 72,200 1,318.46 218,100 6,208.74 172,909,657 2.6%
24/07/2026 28.9(-0.34%) 0 0 4,900 0 4,900 0 172,687,657 2.67%
23/07/2026 29(0%) -3,400 -0.09 72,800 2,110.58 76,200 2,195.7 172,696,507 2.66%
22/07/2026 29(-1.36%) -302,500 -8.79 20,700 604.44 323,200 9,391.79 172,621,867 2.68%
21/07/2026 29.4(-0.51%) -17,250 -0.51 47,400 1,388.5 64,650 1,902.28 172,621,867 2.68%
20/07/2026 29.55(-0.67%) -74,640 -2.2 7,300 215.48 81,940 2,412.43 172,588,967 2.69%
17/07/2026 29.75(0.34%) 96,686 2.84 131,406 3,858.78 34,720 1,021.71 172,114,895 2.82%
16/07/2026 29.65(0.17%) -32,900 -0.97 31,400 928.28 64,300 1,897.83 172,046,153 2.84%
15/07/2026 29.6(-0.67%) -420,500 -12.44 0 0 420,500 12,441.77 171,950,453 2.87%
14/07/2026 29.8(0%) -219,000 -6.51 43,100 1,277.66 262,100 7,787.08 171,950,453 2.87%
13/07/2026 29.8(-0.83%) -95,700 -2.84 8,400 250.62 104,100 3,092.7 171,950,453 2.87%
10/07/2026 30.05(-0.17%) 237,100 7.06 237,100 7,062.01 0 0 172,187,553 2.8%
09/07/2026 30.1(0.5%) 145,700 4.34 179,700 5,352.16 34,000 1,013.9 172,333,253 3.32%
08/07/2026 29.95(0.17%) 127,900 3.81 127,900 3,812.32 0 0 172,461,153 3.27%
07/07/2026 29.9(0.17%) 15,000 0.45 15,000 445.5 0 0 143,941,229 2.65%
06/07/2026 29.85(-0.5%) 33,800 1.01 68,400 2,044.59 34,600 1,032.03 143,971,429 2.64%
03/07/2026 30(0.33%) -40,100 -1.2 0 0 40,100 1,197.48 143,940,529 2.65%
02/07/2026 29.9(0.34%) -3,600 -0.11 0 0 3,600 107.2 143,866,029 2.68%
01/07/2026 29.8(0.51%) -30,900 -0.92 0 0 30,900 915.17 143,823,229 2.69%
30/06/2026 29.65(0.34%) -74,500 -2.2 0 0 74,500 2,195.26 143,405,529 2.83%
29/06/2026 29.55(0%) -42,800 -1.26 0 0 42,800 1,260.71 143,296,629 2.87%
26/06/2026 29.55(-1.01%) -417,700 -12.34 35,200 1,040.16 452,900 13,382.55 143,151,229 2.91%
25/06/2026 29.85(-0.67%) -108,900 -3.3 142,800 4,225.89 251,700 7,525.11 142,983,629 2.97%
24/06/2026 30.05(0.33%) -145,400 -4.34 100 2.98 145,500 4,343.98 142,529,196 3.12%
23/06/2026 29.95(0.17%) -167,600 -5.04 96,700 2,887.72 264,300 7,925.2 142,476,706 3.14%
22/06/2026 29.9(0.34%) -454,433 -13.53 167 4.95 454,600 13,531.36 142,476,706 3.14%
19/06/2026 29.8(1.36%) -52,490 -1.54 14,110 420.16 66,600 1,962.06 142,462,550 3.14%
18/06/2026 35.25(-0.14%) 138,600 4.89 384,600 13,568.42 246,000 8,681.12 142,564,606 3.11%
17/06/2026 35.3(0.57%) 164,300 5.73 217,900 7,623.57 53,600 1,888.76 142,596,006 3.1%
16/06/2026 35.1(0.14%) -50,700 -1.78 700 24.59 51,400 1,802.96 142,596,006 3.1%
15/06/2026 35.05(0%) -132,900 -4.66 67,200 2,354.65 200,100 7,015.48 142,596,006 3.1%
12/06/2026 35.05(1.15%) 204,400 7.1 211,000 7,330.4 6,600 229.98 142,800,406 3.03%
11/06/2026 34.65(0%) 13,717 0.48 30,117 1,045.42 16,400 567.74 142,814,123 3.03%
10/06/2026 34.65(0%) 276,000 9.51 276,000 9,507.93 0 0 143,090,123 2.93%
09/06/2026 34.65(0.29%) 131,600 4.52 165,500 5,691.16 33,900 1,175.53 143,221,723 2.89%
08/06/2026 34.55(0%) 323,400 11.07 323,400 11,072.39 0 0 143,545,123 2.78%
05/06/2026 34.55(0%) 3,400 0.12 3,400 117.47 0 0 143,548,523 2.78%
04/06/2026 34.55(0.14%) 29,800 1.02 30,100 1,035.3 300 10.34 143,558,223 2.78%
03/06/2026 34.5(0%) 50,000 1.72 52,100 1,788.52 2,100 72.24 143,608,223 2.76%
02/06/2026 34.5(-0.58%) -20,100 -0.7 56,500 1,948.4 76,600 2,644.12 143,608,223 2.76%
01/06/2026 34.7(0%) 50 0 50 1.73 0 0 143,560,273 2.78%
29/05/2026 34.7(0.14%) 100 0 100 3.47 0 0 143,560,373 2.78%
28/05/2026 34.65(0%) -48,000 -1.66 0 0 48,000 1,658.08 143,504,873 2.8%
27/05/2026 34.65(0.14%) 0 0 0 0 0 0 143,493,273 2.8%
26/05/2026 34.6(-0.29%) -55,500 -1.92 0 0 55,500 1,920.86 143,493,273 2.8%
25/05/2026 34.7(0.29%) -11,600 -0.4 25,700 886.61 37,300 1,291.43 143,493,273 2.8%
22/05/2026 34.6(0.58%) 69,800 2.38 69,800 2,384.02 0 0 143,563,073 2.78%
21/05/2026 34.4(0.58%) 54,200 1.85 61,900 2,113.44 7,700 262.87 143,286,373 2.87%
20/05/2026 34.2(-1.44%) 900 0.01 79,300 2,693.62 78,400 2,680.4 143,007,673 2.96%
19/05/2026 34.7(-0.29%) -330,900 -11.51 84,500 2,924.82 415,400 14,433.04 143,000,673 2.96%
18/05/2026 34.8(-1.42%) -279,600 -9.74 1,000 35.2 280,600 9,773.27 143,000,673 2.96%
15/05/2026 35.3(-0.84%) -7,000 -0.25 0 0 7,000 246.81 143,000,673 2.96%
14/05/2026 35.6(0.14%) 200,000 7.13 200,000 7,131.31 0 0 143,196,073 2.9%
13/05/2026 35.55(0.71%) 388,800 13.65 450,100 15,830.26 61,300 2,179.25 143,544,673 2.78%
12/05/2026 35.3(-0.42%) -4,900 -0.17 6,600 233.21 11,500 405.95 143,443,473 2.82%
11/05/2026 35.45(-0.42%) -40,200 -1.42 1,300 45.96 41,500 1,467.18 143,346,473 2.85%
08/05/2026 35.6(-0.56%) -101,200 -3.58 600 21.24 101,800 3,605.79 143,302,573 2.86%
07/05/2026 35.8(-0.97%) -97,000 -3.5 4,100 147.83 101,100 3,645.67 143,302,573 2.86%
06/05/2026 36.15(0.56%) -43,900 -1.58 0 0 43,900 1,578.36 143,241,273 2.88%
05/05/2026 35.95(0.14%) 12,800 0.46 19,100 684.74 6,300 225.86 143,154,673 2.91%
04/05/2026 35.9(-0.42%) -61,300 -2.21 0 0 61,300 2,208.66 143,122,473 2.92%
29/04/2026 36.05(-0.55%) -99,400 -3.6 0 0 99,400 3,596.7 142,918,373 2.99%
28/04/2026 36.25(-1.23%) -32,200 -1.18 29,300 1,070.38 61,500 2,247.27 142,918,373 2.99%
24/04/2026 36.7(-0.68%) -204,100 -7.49 13,200 485.47 217,300 7,978.89 142,915,173 2.99%
23/04/2026 36.95(0.82%) 363,700 13.34 369,700 13,556.9 6,000 219.14 143,278,873 2.87%
22/04/2026 36.65(0%) -3,200 -0.12 0 0 3,200 116.96 143,278,873 2.87%
21/04/2026 36.65(0.55%) 222,300 8.13 222,300 8,125.54 0 0 143,361,973 2.84%
20/04/2026 36.45(0.69%) 32,400 1.19 105,100 3,813.39 72,700 2,627.04 143,242,473 2.88%
17/04/2026 36.2(0%) -139,200 -5.07 19,300 700.79 158,500 5,774.17 143,242,473 2.88%
16/04/2026 36.2(-0.28%) -151,900 -5.52 1,100 39.77 153,000 5,559.5 143,242,473 2.88%
15/04/2026 36.3(1.54%) 93,500 3.37 93,500 3,370.08 0 0 143,171,073 2.91%
14/04/2026 35.75(2.14%) 34,800 1.22 40,800 1,435.78 6,000 211.11 143,036,173 2.95%
13/04/2026 35(0.29%) -164,900 -5.75 0 0 164,900 5,746.55 142,882,058 3%
10/04/2026 34.9(-0.99%) -169,700 -5.93 91,300 3,195.84 261,000 9,124.61 142,573,458 3.1%
09/04/2026 35.25(-0.56%) -154,115 -5.42 0 0 154,115 5,416.91 142,523,058 3.12%
08/04/2026 35.45(2.01%) -308,600 -10.86 52,800 1,861.9 361,400 12,720.14 142,427,358 3.15%
07/04/2026 34.75(0%) -50,400 -1.74 0 0 50,400 1,744.7 142,393,658 3.16%
06/04/2026 34.75(-0.57%) -95,700 -3.32 0 0 95,700 3,317.71 142,273,558 3.2%
03/04/2026 34.95(0%) -33,700 -1.17 143,600 5,006.59 177,300 6,180.3 142,100,658 3.26%
02/04/2026 34.95(-0.29%) -120,100 -4.19 0 0 120,100 4,186.4 141,929,758 3.32%
01/04/2026 35.05(0.72%) -172,900 -6.05 0 0 172,900 6,052.28 141,722,458 3.38%
31/03/2026 34.8(0.14%) -170,900 -5.93 500 17.38 171,400 5,949.83 141,722,458 3.38%
30/03/2026 34.75(0.14%) -207,300 -7.17 29,800 1,034.87 237,100 8,204.87 141,702,058 3.39%
27/03/2026 34.7(0.29%) 105,077 3.62 164,300 5,661.83 59,223 2,045.2 141,694,635 3.39%
26/03/2026 34.6(0.44%) -20,400 -0.71 41,100 1,401.22 61,500 2,108.75 141,640,335 3.41%
25/03/2026 34.45(0.73%) -112,500 -3.86 29,100 996.36 141,600 4,851.64 141,322,235 3.52%
24/03/2026 34.2(0.74%) -54,300 -1.85 94,100 3,205.77 148,400 5,057.9 140,861,170 3.67%
23/03/2026 33.95(-2.86%) -318,100 -10.85 152,500 5,205.92 470,600 16,060.17 140,670,070 3.73%
20/03/2026 34.95(0%) -461,065 -16.11 127,500 4,424.3 588,565 20,531.52 140,495,970 3.79%
19/03/2026 34.95(-0.57%) -191,100 -6.65 216,000 7,456.12 407,100 14,102.02 140,051,370 3.93%
18/03/2026 35.15(-0.14%) -174,100 -6.12 9,700 340.47 183,800 6,456.61 139,949,570 3.97%
17/03/2026 35.2(0%) -444,600 -15.7 0 0 444,600 15,701.06 139,949,570 3.97%
16/03/2026 35.2(0%) -101,800 -3.58 62,100 2,175.61 163,900 5,753.39 139,744,170 4.03%
13/03/2026 35.2(1.15%) 34,400 1.16 124,800 4,309.59 90,400 3,154.52 139,519,670 4.11%
12/03/2026 34.8(0.29%) -205,400 -7.06 0 0 205,400 7,056.05 139,435,670 4.14%
11/03/2026 34.7(0.43%) -258,900 -8.89 22,100 761.81 281,000 9,649.06 139,335,070 4.17%
10/03/2026 34.55(0%) -84,000 -2.91 34,800 1,194.99 118,800 4,103.21 139,335,070 4.17%
09/03/2026 34.55(-6.87%) -100,600 -3.57 0 0 100,600 3,567.47 139,145,400 4.23%
06/03/2026 37.1(0%) 65,100 2.41 241,900 8,934.42 176,800 6,519.5 138,889,900 4.32%
05/03/2026 37.1(-0.13%) -189,670 -7 12,430 463.63 202,100 7,468.42 138,889,900 4.32%
04/03/2026 37.15(0.54%) -320,600 -11.76 164,000 5,954.51 484,600 17,715.7 138,763,700 4.36%
03/03/2026 36.95(0.27%) 396,000 14.4 537,400 19,600.92 141,400 5,199.76 139,159,700 4.23%
02/03/2026 36.85(-2.25%) -126,200 -4.68 114,200 4,228.47 240,400 8,913.2 138,996,600 4.28%
27/02/2026 37.7(-0.13%) 236,900 8.88 323,700 12,157.82 86,800 3,273.5 138,957,700 4.29%
26/02/2026 37.75(-0.66%) -163,100 -6.15 0 0 163,100 6,153.02 138,859,900 4.33%
25/02/2026 38(-0.78%) -275,800 -10.54 3,600 137.7 279,400 10,678.52 138,707,001 4.38%
24/02/2026 38.3(0.13%) -97,800 -3.75 1,800 69 99,600 3,816.73 138,659,501 4.39%
23/02/2026 38.25(0%) -152,899 -5.84 113,501 4,327.91 266,400 10,166.67 138,659,501 4.39%
13/02/2026 38.25(0.39%) -47,500 -1.82 74,300 2,833.82 121,800 4,652.29 138,659,501 4.39%
12/02/2026 38.1(1.2%) 374,200 14.16 447,800 16,946.28 73,600 2,785.76 138,910,101 4.31%
11/02/2026 37.65(0.8%) 61,200 2.29 239,300 8,928.49 178,100 6,642.85 138,673,501 4.39%
10/02/2026 37.35(-0.66%) -123,600 -4.63 280,000 10,436.13 403,600 15,064.02 138,597,401 4.41%
09/02/2026 37.6(-1.18%) -297,800 -11.23 0 0 297,800 11,232.32 138,597,401 4.41%
06/02/2026 38.05(1.06%) -76,100 -2.92 427,500 16,150.61 503,600 19,073.83 138,597,401 4.41%
05/02/2026 37.65(0%) 230,450 8.59 590,650 22,212.85 360,200 13,619.94 138,661,451 4.39%
04/02/2026 37.65(0.53%) 801,250 29.85 955,950 35,624.81 154,700 5,770.58 139,462,701 4.13%
03/02/2026 37.45(0.27%) -166,400 -6.24 417,500 15,645.2 583,900 21,888.48 139,462,701 4.13%
02/02/2026 37.35(4.18%) 467,700 17.08 744,200 27,205.39 276,500 10,123.69 139,876,901 3.99%
30/01/2026 35.85(0.42%) 61,600 2.12 284,600 10,079.97 223,000 7,959.69 139,769,101 4.03%
29/01/2026 35.7(0.42%) -53,500 -1.96 307,200 10,872.45 360,700 12,831.96 139,769,101 4.03%
28/01/2026 35.55(-1.66%) -169,400 -6.05 33,700 1,201.21 203,100 7,256.2 139,769,101 4.03%
27/01/2026 36.15(-4.37%) 4,700 0.22 352,800 12,851.28 348,100 12,632.92 139,267,501 4.19%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh