Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
10/06/2026 34.65(0%) 276,000 9.09 276,000 9,087.41 0 0 142,787,423 3.03%
09/06/2026 34.65(0.29%) 131,600 4.52 165,500 5,691.16 33,900 1,175.53 143,221,723 2.89%
08/06/2026 34.55(0%) 323,400 11.07 323,400 11,072.39 0 0 143,545,123 2.78%
05/06/2026 34.55(0%) 3,400 0.12 3,400 117.47 0 0 143,548,523 2.78%
04/06/2026 34.55(0.14%) 29,800 1.02 30,100 1,035.3 300 10.34 143,558,223 2.78%
03/06/2026 34.5(0%) 50,000 1.72 52,100 1,788.52 2,100 72.24 143,608,223 2.76%
02/06/2026 34.5(-0.58%) -20,100 -0.7 56,500 1,948.4 76,600 2,644.12 143,608,223 2.76%
01/06/2026 34.7(0%) 50 0 50 1.73 0 0 143,560,273 2.78%
29/05/2026 34.7(0.14%) 100 0 100 3.47 0 0 143,560,373 2.78%
28/05/2026 34.65(0%) -48,000 -1.66 0 0 48,000 1,658.08 143,504,873 2.8%
27/05/2026 34.65(0.14%) 0 0 0 0 0 0 143,493,273 2.8%
26/05/2026 34.6(-0.29%) -55,500 -1.92 0 0 55,500 1,920.86 143,493,273 2.8%
25/05/2026 34.7(0.29%) -11,600 -0.4 25,700 886.61 37,300 1,291.43 143,493,273 2.8%
22/05/2026 34.6(0.58%) 69,800 2.38 69,800 2,384.02 0 0 143,563,073 2.78%
21/05/2026 34.4(0.58%) 54,200 1.85 61,900 2,113.44 7,700 262.87 143,286,373 2.87%
20/05/2026 34.2(-1.44%) 900 0.01 79,300 2,693.62 78,400 2,680.4 143,007,673 2.96%
19/05/2026 34.7(-0.29%) -330,900 -11.51 84,500 2,924.82 415,400 14,433.04 143,000,673 2.96%
18/05/2026 34.8(-1.42%) -279,600 -9.74 1,000 35.2 280,600 9,773.27 143,000,673 2.96%
15/05/2026 35.3(-0.84%) -7,000 -0.25 0 0 7,000 246.81 143,000,673 2.96%
14/05/2026 35.6(0.14%) 200,000 7.13 200,000 7,131.31 0 0 143,196,073 2.9%
13/05/2026 35.55(0.71%) 388,800 13.65 450,100 15,830.26 61,300 2,179.25 143,544,673 2.78%
12/05/2026 35.3(-0.42%) -4,900 -0.17 6,600 233.21 11,500 405.95 143,443,473 2.82%
11/05/2026 35.45(-0.42%) -40,200 -1.42 1,300 45.96 41,500 1,467.18 143,346,473 2.85%
08/05/2026 35.6(-0.56%) -101,200 -3.58 600 21.24 101,800 3,605.79 143,302,573 2.86%
07/05/2026 35.8(-0.97%) -97,000 -3.5 4,100 147.83 101,100 3,645.67 143,302,573 2.86%
06/05/2026 36.15(0.56%) -43,900 -1.58 0 0 43,900 1,578.36 143,241,273 2.88%
05/05/2026 35.95(0.14%) 12,800 0.46 19,100 684.74 6,300 225.86 143,154,673 2.91%
04/05/2026 35.9(-0.42%) -61,300 -2.21 0 0 61,300 2,208.66 143,122,473 2.92%
29/04/2026 36.05(-0.55%) -99,400 -3.6 0 0 99,400 3,596.7 142,918,373 2.99%
28/04/2026 36.25(-1.23%) -32,200 -1.18 29,300 1,070.38 61,500 2,247.27 142,918,373 2.99%
24/04/2026 36.7(-0.68%) -204,100 -7.49 13,200 485.47 217,300 7,978.89 142,915,173 2.99%
23/04/2026 36.95(0.82%) 363,700 13.34 369,700 13,556.9 6,000 219.14 143,278,873 2.87%
22/04/2026 36.65(0%) -3,200 -0.12 0 0 3,200 116.96 143,278,873 2.87%
21/04/2026 36.65(0.55%) 222,300 8.13 222,300 8,125.54 0 0 143,361,973 2.84%
20/04/2026 36.45(0.69%) 32,400 1.19 105,100 3,813.39 72,700 2,627.04 143,242,473 2.88%
17/04/2026 36.2(0%) -139,200 -5.07 19,300 700.79 158,500 5,774.17 143,242,473 2.88%
16/04/2026 36.2(-0.28%) -151,900 -5.52 1,100 39.77 153,000 5,559.5 143,242,473 2.88%
15/04/2026 36.3(1.54%) 93,500 3.37 93,500 3,370.08 0 0 143,171,073 2.91%
14/04/2026 35.75(2.14%) 34,800 1.22 40,800 1,435.78 6,000 211.11 143,036,173 2.95%
13/04/2026 35(0.29%) -164,900 -5.75 0 0 164,900 5,746.55 142,882,058 3%
10/04/2026 34.9(-0.99%) -169,700 -5.93 91,300 3,195.84 261,000 9,124.61 142,573,458 3.1%
09/04/2026 35.25(-0.56%) -154,115 -5.42 0 0 154,115 5,416.91 142,523,058 3.12%
08/04/2026 35.45(2.01%) -308,600 -10.86 52,800 1,861.9 361,400 12,720.14 142,427,358 3.15%
07/04/2026 34.75(0%) -50,400 -1.74 0 0 50,400 1,744.7 142,393,658 3.16%
06/04/2026 34.75(-0.57%) -95,700 -3.32 0 0 95,700 3,317.71 142,273,558 3.2%
03/04/2026 34.95(0%) -33,700 -1.17 143,600 5,006.59 177,300 6,180.3 142,100,658 3.26%
02/04/2026 34.95(-0.29%) -120,100 -4.19 0 0 120,100 4,186.4 141,929,758 3.32%
01/04/2026 35.05(0.72%) -172,900 -6.05 0 0 172,900 6,052.28 141,722,458 3.38%
31/03/2026 34.8(0.14%) -170,900 -5.93 500 17.38 171,400 5,949.83 141,722,458 3.38%
30/03/2026 34.75(0.14%) -207,300 -7.17 29,800 1,034.87 237,100 8,204.87 141,702,058 3.39%
27/03/2026 34.7(0.29%) 105,077 3.62 164,300 5,661.83 59,223 2,045.2 141,694,635 3.39%
26/03/2026 34.6(0.44%) -20,400 -0.71 41,100 1,401.22 61,500 2,108.75 141,640,335 3.41%
25/03/2026 34.45(0.73%) -112,500 -3.86 29,100 996.36 141,600 4,851.64 141,322,235 3.52%
24/03/2026 34.2(0.74%) -54,300 -1.85 94,100 3,205.77 148,400 5,057.9 140,861,170 3.67%
23/03/2026 33.95(-2.86%) -318,100 -10.85 152,500 5,205.92 470,600 16,060.17 140,670,070 3.73%
20/03/2026 34.95(0%) -461,065 -16.11 127,500 4,424.3 588,565 20,531.52 140,495,970 3.79%
19/03/2026 34.95(-0.57%) -191,100 -6.65 216,000 7,456.12 407,100 14,102.02 140,051,370 3.93%
18/03/2026 35.15(-0.14%) -174,100 -6.12 9,700 340.47 183,800 6,456.61 139,949,570 3.97%
17/03/2026 35.2(0%) -444,600 -15.7 0 0 444,600 15,701.06 139,949,570 3.97%
16/03/2026 35.2(0%) -101,800 -3.58 62,100 2,175.61 163,900 5,753.39 139,744,170 4.03%
13/03/2026 35.2(1.15%) 34,400 1.16 124,800 4,309.59 90,400 3,154.52 139,519,670 4.11%
12/03/2026 34.8(0.29%) -205,400 -7.06 0 0 205,400 7,056.05 139,435,670 4.14%
11/03/2026 34.7(0.43%) -258,900 -8.89 22,100 761.81 281,000 9,649.06 139,335,070 4.17%
10/03/2026 34.55(0%) -84,000 -2.91 34,800 1,194.99 118,800 4,103.21 139,335,070 4.17%
09/03/2026 34.55(-6.87%) -100,600 -3.57 0 0 100,600 3,567.47 139,145,400 4.23%
06/03/2026 37.1(0%) 65,100 2.41 241,900 8,934.42 176,800 6,519.5 138,889,900 4.32%
05/03/2026 37.1(-0.13%) -189,670 -7 12,430 463.63 202,100 7,468.42 138,889,900 4.32%
04/03/2026 37.15(0.54%) -320,600 -11.76 164,000 5,954.51 484,600 17,715.7 138,763,700 4.36%
03/03/2026 36.95(0.27%) 396,000 14.4 537,400 19,600.92 141,400 5,199.76 139,159,700 4.23%
02/03/2026 36.85(-2.25%) -126,200 -4.68 114,200 4,228.47 240,400 8,913.2 138,996,600 4.28%
27/02/2026 37.7(-0.13%) 236,900 8.88 323,700 12,157.82 86,800 3,273.5 138,957,700 4.29%
26/02/2026 37.75(-0.66%) -163,100 -6.15 0 0 163,100 6,153.02 138,859,900 4.33%
25/02/2026 38(-0.78%) -275,800 -10.54 3,600 137.7 279,400 10,678.52 138,707,001 4.38%
24/02/2026 38.3(0.13%) -97,800 -3.75 1,800 69 99,600 3,816.73 138,659,501 4.39%
23/02/2026 38.25(0%) -152,899 -5.84 113,501 4,327.91 266,400 10,166.67 138,659,501 4.39%
13/02/2026 38.25(0.39%) -47,500 -1.82 74,300 2,833.82 121,800 4,652.29 138,659,501 4.39%
12/02/2026 38.1(1.2%) 374,200 14.16 447,800 16,946.28 73,600 2,785.76 138,910,101 4.31%
11/02/2026 37.65(0.8%) 61,200 2.29 239,300 8,928.49 178,100 6,642.85 138,673,501 4.39%
10/02/2026 37.35(-0.66%) -123,600 -4.63 280,000 10,436.13 403,600 15,064.02 138,597,401 4.41%
09/02/2026 37.6(-1.18%) -297,800 -11.23 0 0 297,800 11,232.32 138,597,401 4.41%
06/02/2026 38.05(1.06%) -76,100 -2.92 427,500 16,150.61 503,600 19,073.83 138,597,401 4.41%
05/02/2026 37.65(0%) 230,450 8.59 590,650 22,212.85 360,200 13,619.94 138,661,451 4.39%
04/02/2026 37.65(0.53%) 801,250 29.85 955,950 35,624.81 154,700 5,770.58 139,462,701 4.13%
03/02/2026 37.45(0.27%) -166,400 -6.24 417,500 15,645.2 583,900 21,888.48 139,462,701 4.13%
02/02/2026 37.35(4.18%) 467,700 17.08 744,200 27,205.39 276,500 10,123.69 139,876,901 3.99%
30/01/2026 35.85(0.42%) 61,600 2.12 284,600 10,079.97 223,000 7,959.69 139,769,101 4.03%
29/01/2026 35.7(0.42%) -53,500 -1.96 307,200 10,872.45 360,700 12,831.96 139,769,101 4.03%
28/01/2026 35.55(-1.66%) -169,400 -6.05 33,700 1,201.21 203,100 7,256.2 139,769,101 4.03%
27/01/2026 36.15(-4.37%) 4,700 0.22 352,800 12,851.28 348,100 12,632.92 139,267,501 4.19%
26/01/2026 37.8(-1.95%) 230,500 8.59 526,700 19,890.53 296,200 11,304.47 139,498,001 4.12%
23/01/2026 38.55(-1.66%) -506,300 -19.63 52,600 2,013.66 558,900 21,644.49 139,498,001 4.12%
22/01/2026 39.2(1.03%) 726,700 28.32 825,900 32,208.21 99,200 3,886.55 140,224,701 3.88%
21/01/2026 38.8(-0.39%) 108,400 4.13 421,700 16,304.65 313,300 12,172.84 140,258,101 3.87%
20/01/2026 38.95(0.26%) 536,800 20.87 788,400 30,675.98 251,600 9,805.41 140,794,901 3.69%
19/01/2026 38.85(-0.64%) -75,000 -2.92 115,200 4,488.95 190,200 7,407.41 140,523,901 3.78%
16/01/2026 39.1(1.69%) 480,200 18.58 592,100 22,914.09 111,900 4,333.9 140,884,701 3.66%
15/01/2026 38.45(-0.26%) -271,000 -10.38 0 0 271,000 10,376.48 140,247,901 3.87%
14/01/2026 38.55(1.98%) -119,400 -4.68 604,000 23,310.25 723,400 27,993.25 140,247,901 3.87%
13/01/2026 37.8(-0.66%) -636,800 -24.1 34,100 1,288.47 670,900 25,384.52 140,079,801 3.92%
12/01/2026 38.05(2.28%) 647,902 24.43 723,702 27,319.67 75,800 2,885.58 140,572,703 3.76%
09/01/2026 37.2(-0.13%) -168,100 -6.2 291,200 10,808.52 459,300 17,008.11 140,572,703 3.76%
08/01/2026 37.25(-0.67%) -155,000 -5.77 135,100 5,022.24 290,100 10,793.2 140,572,703 3.76%
07/01/2026 37.5(1.08%) 746,400 27.54 791,300 29,219.28 44,900 1,683.75 141,020,603 3.61%
06/01/2026 37.1(0.54%) 344,900 12.73 443,700 16,385.35 98,800 3,655.44 141,365,503 3.5%
05/01/2026 36.9(-1.47%) -298,500 -11.08 0 0 298,500 11,079.92 141,365,503 3.5%
31/12/2025 37.45(0.54%) 106,700 3.98 257,000 9,600.5 150,300 5,619.66 140,923,603 3.65%
30/12/2025 37.25(0%) 143,000 5.28 186,000 6,873.55 43,000 1,592.25 141,066,603 3.6%
29/12/2025 37.25(-0.67%) -548,600 -20.42 78,900 2,933.3 627,500 23,354.22 141,066,603 3.6%
26/12/2025 37.5(1.08%) 225,100 8.37 513,900 19,042.02 288,800 10,668.87 141,291,703 3.53%
25/12/2025 37.1(0.27%) 366,900 13.44 479,300 17,607.76 112,400 4,170.26 141,658,603 3.41%
24/12/2025 37(3.06%) 453,500 16.47 647,500 23,518.17 194,000 7,047.64 142,112,103 3.26%
23/12/2025 35.9(1.7%) 936,500 33.23 976,200 34,652.39 39,700 1,418.55 142,730,803 3.05%
22/12/2025 35.3(0.57%) 338,800 11.95 435,200 15,318.43 96,400 3,367.35 142,681,103 3.07%
19/12/2025 35.1(-1.54%) -317,800 -11.38 92,200 3,254.13 410,000 14,629.47 142,681,103 3.07%
18/12/2025 35.65(-1.11%) -388,500 -13.93 19,400 695.48 407,900 14,620.94 142,603,703 3.09%
17/12/2025 36.05(0.14%) 459,483 16.45 526,400 18,871.26 66,917 2,420.58 142,887,386 3%
16/12/2025 36(1.41%) -77,400 -2.8 283,900 10,121.72 361,300 12,916.83 142,700,186 3.06%
15/12/2025 35.5(1.57%) -175,800 -6.22 275,500 9,680.47 451,300 15,903.64 142,700,186 3.06%
12/12/2025 34.95(-0.85%) -187,200 -6.62 125,100 4,394.4 312,300 11,018.98 142,646,886 3.08%
11/12/2025 35.25(1.88%) 35,900 1.23 118,600 4,105.86 82,700 2,871.12 142,682,786 3.07%
10/12/2025 34.6(-0.57%) -53,300 -1.85 86,600 2,993.46 139,900 4,841.35 142,540,886 3.11%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh