| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 24/09/2026 | 31.65(0.16%) | 339,800 | 10.71 | 366,200 | 11,538.98 | 26,400 | 831.83 | 168,073,768 | 3.93% |
| 23/09/2026 | 31.6(0%) | 30,800 | 0.96 | 117,700 | 3,688.22 | 86,900 | 2,732.43 | 167,926,968 | 3.97% |
| 22/09/2026 | 31.6(-1.25%) | -143,700 | -4.55 | 49,700 | 1,563.83 | 193,400 | 6,118.52 | 167,757,068 | 4.02% |
| 21/09/2026 | 32(-0.16%) | -177,600 | -5.67 | 0 | 0 | 177,600 | 5,671.78 | 167,703,068 | 4.03% |
| 18/09/2026 | 32.05(0%) | -169,900 | -5.44 | 39,100 | 1,253.17 | 209,000 | 6,695.01 | 167,661,968 | 4.04% |
| 17/09/2026 | 32.05(-0.16%) | -54,000 | -1.74 | 65,400 | 2,093.97 | 119,400 | 3,830.42 | 167,661,968 | 4.04% |
| 16/09/2026 | 32.1(0%) | -41,100 | -1.32 | 25,100 | 803.96 | 66,200 | 2,122.13 | 167,537,768 | 4.08% |
| 15/09/2026 | 32.1(0.78%) | 25,900 | 0.83 | 66,300 | 2,116.69 | 40,400 | 1,289.87 | 167,447,768 | 4.1% |
| 14/09/2026 | 31.85(-0.62%) | -123,700 | -3.95 | 23,800 | 757.92 | 147,500 | 4,704.24 | 167,350,268 | 4.13% |
| 11/09/2026 | 32.05(-0.47%) | -115,900 | -3.71 | 30,600 | 979.99 | 146,500 | 4,691.74 | 167,350,268 | 4.13% |
| 10/09/2026 | 32.2(0.31%) | -97,500 | -3.13 | 24,500 | 784.37 | 122,000 | 3,912.4 | 167,315,568 | 4.14% |
| 09/09/2026 | 32.1(0%) | 162,800 | 5.21 | 175,000 | 5,600.67 | 12,200 | 390.73 | 167,361,768 | 4.13% |
| 08/09/2026 | 32.1(-0.31%) | -34,700 | -1.1 | 72,700 | 2,327.9 | 107,400 | 3,427.89 | 167,361,768 | 4.13% |
| 07/09/2026 | 32.2(-1.08%) | -116,600 | -3.74 | 422,800 | 13,681.38 | 539,400 | 17,425.8 | 167,361,768 | 4.13% |
| 04/09/2026 | 32.55(0.15%) | 1,076,000 | 35.1 | 1,154,000 | 37,638.09 | 78,000 | 2,536.15 | 168,437,768 | 3.83% |
| 03/09/2026 | 32.5(-0.31%) | 749,200 | 24.34 | 1,060,600 | 34,472.87 | 311,400 | 10,131.11 | 169,186,968 | 3.63% |
| 28/08/2026 | 32.6(0.93%) | 296,200 | 9.5 | 393,100 | 12,636.82 | 96,900 | 3,136.04 | 169,323,968 | 3.59% |
| 27/08/2026 | 32.3(0%) | 488,100 | 15.63 | 533,200 | 17,090.01 | 45,100 | 1,457.49 | 169,812,068 | 3.45% |
| 26/08/2026 | 32.3(-0.92%) | -159,200 | -5.14 | 31,300 | 1,005.24 | 190,500 | 6,146.9 | 169,811,768 | 3.45% |
| 25/08/2026 | 32.6(-0.31%) | 772,600 | 25.34 | 963,900 | 31,622.43 | 191,300 | 6,284.02 | 170,584,368 | 3.24% |
| 24/08/2026 | 32.7(0.62%) | 566,100 | 18.55 | 626,900 | 20,522.83 | 60,800 | 1,977.04 | 171,600,468 | 2.96% |
| 21/08/2026 | 32.5(0.93%) | 35,200 | 1.06 | 410,500 | 13,214.12 | 375,300 | 12,158.8 | 171,635,668 | 2.95% |
| 20/08/2026 | 32.2(0.63%) | 159,400 | 5.08 | 252,900 | 8,066.1 | 93,500 | 2,991.03 | 171,570,568 | 2.97% |
| 19/08/2026 | 32(0.79%) | 84,400 | 2.67 | 85,200 | 2,691.28 | 800 | 25.28 | 171,654,668 | 2.95% |
| 18/08/2026 | 31.75(0%) | -224,500 | -7.12 | 0 | 0 | 224,500 | 7,115.91 | 171,654,668 | 2.95% |
| 17/08/2026 | 31.75(0.79%) | 345,100 | 11.01 | 693,300 | 22,116.04 | 348,200 | 11,102.35 | 171,999,768 | 2.85% |
| 14/08/2026 | 31.5(0.32%) | 242,088 | 7.58 | 281,100 | 8,805.09 | 39,012 | 1,227.37 | 172,241,356 | 2.79% |
| 13/08/2026 | 31.4(-0.16%) | 156,372 | 4.9 | 239,900 | 7,527.61 | 83,528 | 2,622.78 | 172,397,728 | 2.75% |
| 12/08/2026 | 31.45(1.29%) | 117,700 | 3.68 | 202,300 | 6,336.34 | 84,600 | 2,654.7 | 171,888,228 | 2.88% |
| 11/08/2026 | 31.05(1.14%) | 44,100 | 1.35 | 85,100 | 2,617.06 | 41,000 | 1,267.14 | 171,791,228 | 2.91% |
| 10/08/2026 | 30.7(-1.29%) | -627,200 | -19.32 | 54,200 | 1,682.8 | 681,400 | 21,001.31 | 171,791,228 | 2.91% |
| 07/08/2026 | 31.1(-0.32%) | -140,800 | -4.39 | 126,200 | 3,913.78 | 267,000 | 8,299.36 | 171,791,228 | 2.91% |
| 06/08/2026 | 31.2(-0.95%) | 105,300 | 3.21 | 274,900 | 8,523.66 | 169,600 | 5,314.47 | 171,896,528 | 2.88% |
| 05/08/2026 | 31.5(-0.16%) | 351,800 | 11.02 | 396,200 | 12,427.46 | 44,400 | 1,404.83 | 172,248,328 | 2.79% |
| 04/08/2026 | 31.55(3.27%) | 670,900 | 20.82 | 670,900 | 20,824.67 | 0 | 0 | 172,875,728 | 2.61% |
| 03/08/2026 | 30.55(2.86%) | 139,134 | 4.18 | 276,300 | 8,328.17 | 137,166 | 4,151.09 | 172,974,062 | 2.59% |
| 31/07/2026 | 29.7(0.17%) | -43,500 | -1.29 | 0 | 0 | 43,500 | 1,289.13 | 172,974,062 | 2.59% |
| 30/07/2026 | 29.65(1.02%) | -40,800 | -1.26 | 112,700 | 3,313.3 | 153,500 | 4,578.18 | 172,974,062 | 2.59% |
| 29/07/2026 | 29.35(1.21%) | 55,800 | 1.6 | 62,100 | 1,782.27 | 6,300 | 182.95 | 172,883,962 | 2.61% |
| 28/07/2026 | 29(0.52%) | 135,695 | 3.85 | 184,600 | 5,267.77 | 48,905 | 1,412.97 | 173,019,657 | 2.57% |
| 27/07/2026 | 28.85(-0.17%) | -145,900 | -4.21 | 72,200 | 2,064.96 | 218,100 | 6,276.52 | 173,016,257 | 2.58% |
| 24/07/2026 | 28.9(-0.34%) | 0 | 0 | 4,900 | 0 | 4,900 | 0 | 172,687,657 | 2.67% |
| 23/07/2026 | 29(0%) | -3,400 | -0.09 | 72,800 | 2,110.58 | 76,200 | 2,195.7 | 172,696,507 | 2.66% |
| 22/07/2026 | 29(-1.36%) | -302,500 | -8.79 | 20,700 | 604.44 | 323,200 | 9,391.79 | 172,621,867 | 2.68% |
| 21/07/2026 | 29.4(-0.51%) | -17,250 | -0.51 | 47,400 | 1,388.5 | 64,650 | 1,902.28 | 172,621,867 | 2.68% |
| 20/07/2026 | 29.55(-0.67%) | -74,640 | -2.2 | 7,300 | 215.48 | 81,940 | 2,412.43 | 172,588,967 | 2.69% |
| 17/07/2026 | 29.75(0.34%) | 96,686 | 2.84 | 131,406 | 3,858.78 | 34,720 | 1,021.71 | 172,114,895 | 2.82% |
| 16/07/2026 | 29.65(0.17%) | -32,900 | -0.97 | 31,400 | 928.28 | 64,300 | 1,897.83 | 172,046,153 | 2.84% |
| 15/07/2026 | 29.6(-0.67%) | -420,500 | -12.44 | 0 | 0 | 420,500 | 12,441.77 | 171,950,453 | 2.87% |
| 14/07/2026 | 29.8(0%) | -219,000 | -6.51 | 43,100 | 1,277.66 | 262,100 | 7,787.08 | 171,950,453 | 2.87% |
| 13/07/2026 | 29.8(-0.83%) | -95,700 | -2.84 | 8,400 | 250.62 | 104,100 | 3,092.7 | 171,950,453 | 2.87% |
| 10/07/2026 | 30.05(-0.17%) | 237,100 | 7.06 | 237,100 | 7,062.01 | 0 | 0 | 172,187,553 | 2.8% |
| 09/07/2026 | 30.1(0.5%) | 145,700 | 4.34 | 179,700 | 5,352.16 | 34,000 | 1,013.9 | 172,333,253 | 3.32% |
| 08/07/2026 | 29.95(0.17%) | 127,900 | 3.81 | 127,900 | 3,812.32 | 0 | 0 | 172,461,153 | 3.27% |
| 07/07/2026 | 29.9(0.17%) | 15,000 | 0.45 | 15,000 | 445.5 | 0 | 0 | 143,941,229 | 2.65% |
| 06/07/2026 | 29.85(-0.5%) | 33,800 | 1.01 | 68,400 | 2,044.59 | 34,600 | 1,032.03 | 143,971,429 | 2.64% |
| 03/07/2026 | 30(0.33%) | -40,100 | -1.2 | 0 | 0 | 40,100 | 1,197.48 | 143,940,529 | 2.65% |
| 02/07/2026 | 29.9(0.34%) | -3,600 | -0.11 | 0 | 0 | 3,600 | 107.2 | 143,866,029 | 2.68% |
| 01/07/2026 | 29.8(0.51%) | -30,900 | -0.92 | 0 | 0 | 30,900 | 915.17 | 143,823,229 | 2.69% |
| 30/06/2026 | 29.65(0.34%) | -74,500 | -2.2 | 0 | 0 | 74,500 | 2,195.26 | 143,405,529 | 2.83% |
| 29/06/2026 | 29.55(0%) | -42,800 | -1.26 | 0 | 0 | 42,800 | 1,260.71 | 143,296,629 | 2.87% |
| 26/06/2026 | 29.55(-1.01%) | -417,700 | -12.34 | 35,200 | 1,040.16 | 452,900 | 13,382.55 | 143,151,229 | 2.91% |
| 25/06/2026 | 29.85(-0.67%) | -108,900 | -3.3 | 142,800 | 4,225.89 | 251,700 | 7,525.11 | 142,983,629 | 2.97% |
| 24/06/2026 | 30.05(0.33%) | -145,400 | -4.34 | 100 | 2.98 | 145,500 | 4,343.98 | 142,529,196 | 3.12% |
| 23/06/2026 | 29.95(0.17%) | -167,600 | -5.04 | 96,700 | 2,887.72 | 264,300 | 7,925.2 | 142,476,706 | 3.14% |
| 22/06/2026 | 29.9(0.34%) | -454,433 | -13.53 | 167 | 4.95 | 454,600 | 13,531.36 | 142,476,706 | 3.14% |
| 19/06/2026 | 29.8(1.36%) | -52,490 | -1.54 | 14,110 | 420.16 | 66,600 | 1,962.06 | 142,462,550 | 3.14% |
| 18/06/2026 | 35.25(-0.14%) | 138,600 | 4.89 | 384,600 | 13,568.42 | 246,000 | 8,681.12 | 142,564,606 | 3.11% |
| 17/06/2026 | 35.3(0.57%) | 164,300 | 5.73 | 217,900 | 7,623.57 | 53,600 | 1,888.76 | 142,596,006 | 3.1% |
| 16/06/2026 | 35.1(0.14%) | -50,700 | -1.78 | 700 | 24.59 | 51,400 | 1,802.96 | 142,596,006 | 3.1% |
| 15/06/2026 | 35.05(0%) | -132,900 | -4.66 | 67,200 | 2,354.65 | 200,100 | 7,015.48 | 142,596,006 | 3.1% |
| 12/06/2026 | 35.05(1.15%) | 204,400 | 7.1 | 211,000 | 7,330.4 | 6,600 | 229.98 | 142,800,406 | 3.03% |
| 11/06/2026 | 34.65(0%) | 13,717 | 0.48 | 30,117 | 1,045.42 | 16,400 | 567.74 | 142,814,123 | 3.03% |
| 10/06/2026 | 34.65(0%) | 276,000 | 9.51 | 276,000 | 9,507.93 | 0 | 0 | 143,090,123 | 2.93% |
| 09/06/2026 | 34.65(0.29%) | 131,600 | 4.52 | 165,500 | 5,691.16 | 33,900 | 1,175.53 | 143,221,723 | 2.89% |
| 08/06/2026 | 34.55(0%) | 323,400 | 11.07 | 323,400 | 11,072.39 | 0 | 0 | 143,545,123 | 2.78% |
| 05/06/2026 | 34.55(0%) | 3,400 | 0.12 | 3,400 | 117.47 | 0 | 0 | 143,548,523 | 2.78% |
| 04/06/2026 | 34.55(0.14%) | 29,800 | 1.02 | 30,100 | 1,035.3 | 300 | 10.34 | 143,558,223 | 2.78% |
| 03/06/2026 | 34.5(0%) | 50,000 | 1.72 | 52,100 | 1,788.52 | 2,100 | 72.24 | 143,608,223 | 2.76% |
| 02/06/2026 | 34.5(-0.58%) | -20,100 | -0.7 | 56,500 | 1,948.4 | 76,600 | 2,644.12 | 143,608,223 | 2.76% |
| 01/06/2026 | 34.7(0%) | 50 | 0 | 50 | 1.73 | 0 | 0 | 143,560,273 | 2.78% |
| 29/05/2026 | 34.7(0.14%) | 100 | 0 | 100 | 3.47 | 0 | 0 | 143,560,373 | 2.78% |
| 28/05/2026 | 34.65(0%) | -48,000 | -1.66 | 0 | 0 | 48,000 | 1,658.08 | 143,504,873 | 2.8% |
| 27/05/2026 | 34.65(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 143,493,273 | 2.8% |
| 26/05/2026 | 34.6(-0.29%) | -55,500 | -1.92 | 0 | 0 | 55,500 | 1,920.86 | 143,493,273 | 2.8% |
| 25/05/2026 | 34.7(0.29%) | -11,600 | -0.4 | 25,700 | 886.61 | 37,300 | 1,291.43 | 143,493,273 | 2.8% |
| 22/05/2026 | 34.6(0.58%) | 69,800 | 2.38 | 69,800 | 2,384.02 | 0 | 0 | 143,563,073 | 2.78% |
| 21/05/2026 | 34.4(0.58%) | 54,200 | 1.85 | 61,900 | 2,113.44 | 7,700 | 262.87 | 143,286,373 | 2.87% |
| 20/05/2026 | 34.2(-1.44%) | 900 | 0.01 | 79,300 | 2,693.62 | 78,400 | 2,680.4 | 143,007,673 | 2.96% |
| 19/05/2026 | 34.7(-0.29%) | -330,900 | -11.51 | 84,500 | 2,924.82 | 415,400 | 14,433.04 | 143,000,673 | 2.96% |
| 18/05/2026 | 34.8(-1.42%) | -279,600 | -9.74 | 1,000 | 35.2 | 280,600 | 9,773.27 | 143,000,673 | 2.96% |
| 15/05/2026 | 35.3(-0.84%) | -7,000 | -0.25 | 0 | 0 | 7,000 | 246.81 | 143,000,673 | 2.96% |
| 14/05/2026 | 35.6(0.14%) | 200,000 | 7.13 | 200,000 | 7,131.31 | 0 | 0 | 143,196,073 | 2.9% |
| 13/05/2026 | 35.55(0.71%) | 388,800 | 13.65 | 450,100 | 15,830.26 | 61,300 | 2,179.25 | 143,544,673 | 2.78% |
| 12/05/2026 | 35.3(-0.42%) | -4,900 | -0.17 | 6,600 | 233.21 | 11,500 | 405.95 | 143,443,473 | 2.82% |
| 11/05/2026 | 35.45(-0.42%) | -40,200 | -1.42 | 1,300 | 45.96 | 41,500 | 1,467.18 | 143,346,473 | 2.85% |
| 08/05/2026 | 35.6(-0.56%) | -101,200 | -3.58 | 600 | 21.24 | 101,800 | 3,605.79 | 143,302,573 | 2.86% |
| 07/05/2026 | 35.8(-0.97%) | -97,000 | -3.5 | 4,100 | 147.83 | 101,100 | 3,645.67 | 143,302,573 | 2.86% |
| 06/05/2026 | 36.15(0.56%) | -43,900 | -1.58 | 0 | 0 | 43,900 | 1,578.36 | 143,241,273 | 2.88% |
| 05/05/2026 | 35.95(0.14%) | 12,800 | 0.46 | 19,100 | 684.74 | 6,300 | 225.86 | 143,154,673 | 2.91% |
| 04/05/2026 | 35.9(-0.42%) | -61,300 | -2.21 | 0 | 0 | 61,300 | 2,208.66 | 143,122,473 | 2.92% |
| 29/04/2026 | 36.05(-0.55%) | -99,400 | -3.6 | 0 | 0 | 99,400 | 3,596.7 | 142,918,373 | 2.99% |
| 28/04/2026 | 36.25(-1.23%) | -32,200 | -1.18 | 29,300 | 1,070.38 | 61,500 | 2,247.27 | 142,918,373 | 2.99% |
| 24/04/2026 | 36.7(-0.68%) | -204,100 | -7.49 | 13,200 | 485.47 | 217,300 | 7,978.89 | 142,915,173 | 2.99% |
| 23/04/2026 | 36.95(0.82%) | 363,700 | 13.34 | 369,700 | 13,556.9 | 6,000 | 219.14 | 143,278,873 | 2.87% |
| 22/04/2026 | 36.65(0%) | -3,200 | -0.12 | 0 | 0 | 3,200 | 116.96 | 143,278,873 | 2.87% |
| 21/04/2026 | 36.65(0.55%) | 222,300 | 8.13 | 222,300 | 8,125.54 | 0 | 0 | 143,361,973 | 2.84% |
| 20/04/2026 | 36.45(0.69%) | 32,400 | 1.19 | 105,100 | 3,813.39 | 72,700 | 2,627.04 | 143,242,473 | 2.88% |
| 17/04/2026 | 36.2(0%) | -139,200 | -5.07 | 19,300 | 700.79 | 158,500 | 5,774.17 | 143,242,473 | 2.88% |
| 16/04/2026 | 36.2(-0.28%) | -151,900 | -5.52 | 1,100 | 39.77 | 153,000 | 5,559.5 | 143,242,473 | 2.88% |
| 15/04/2026 | 36.3(1.54%) | 93,500 | 3.37 | 93,500 | 3,370.08 | 0 | 0 | 143,171,073 | 2.91% |
| 14/04/2026 | 35.75(2.14%) | 34,800 | 1.22 | 40,800 | 1,435.78 | 6,000 | 211.11 | 143,036,173 | 2.95% |
| 13/04/2026 | 35(0.29%) | -164,900 | -5.75 | 0 | 0 | 164,900 | 5,746.55 | 142,882,058 | 3% |
| 10/04/2026 | 34.9(-0.99%) | -169,700 | -5.93 | 91,300 | 3,195.84 | 261,000 | 9,124.61 | 142,573,458 | 3.1% |
| 09/04/2026 | 35.25(-0.56%) | -154,115 | -5.42 | 0 | 0 | 154,115 | 5,416.91 | 142,523,058 | 3.12% |
| 08/04/2026 | 35.45(2.01%) | -308,600 | -10.86 | 52,800 | 1,861.9 | 361,400 | 12,720.14 | 142,427,358 | 3.15% |
| 07/04/2026 | 34.75(0%) | -50,400 | -1.74 | 0 | 0 | 50,400 | 1,744.7 | 142,393,658 | 3.16% |
| 06/04/2026 | 34.75(-0.57%) | -95,700 | -3.32 | 0 | 0 | 95,700 | 3,317.71 | 142,273,558 | 3.2% |
| 03/04/2026 | 34.95(0%) | -33,700 | -1.17 | 143,600 | 5,006.59 | 177,300 | 6,180.3 | 142,100,658 | 3.26% |
| 02/04/2026 | 34.95(-0.29%) | -120,100 | -4.19 | 0 | 0 | 120,100 | 4,186.4 | 141,929,758 | 3.32% |
| 01/04/2026 | 35.05(0.72%) | -172,900 | -6.05 | 0 | 0 | 172,900 | 6,052.28 | 141,722,458 | 3.38% |
| 31/03/2026 | 34.8(0.14%) | -170,900 | -5.93 | 500 | 17.38 | 171,400 | 5,949.83 | 141,722,458 | 3.38% |
| 30/03/2026 | 34.75(0.14%) | -207,300 | -7.17 | 29,800 | 1,034.87 | 237,100 | 8,204.87 | 141,702,058 | 3.39% |
| 27/03/2026 | 34.7(0.29%) | 105,077 | 3.62 | 164,300 | 5,661.83 | 59,223 | 2,045.2 | 141,694,635 | 3.39% |
| 26/03/2026 | 34.6(0.44%) | -20,400 | -0.71 | 41,100 | 1,401.22 | 61,500 | 2,108.75 | 141,640,335 | 3.41% |
| 25/03/2026 | 34.45(0.73%) | -112,500 | -3.86 | 29,100 | 996.36 | 141,600 | 4,851.64 | 141,322,235 | 3.52% |
| 24/03/2026 | 34.2(0.74%) | -54,300 | -1.85 | 94,100 | 3,205.77 | 148,400 | 5,057.9 | 140,861,170 | 3.67% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt