| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 13/02/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 12/02/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 11/02/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 10/02/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 09/02/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 06/02/2026 | 35(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 05/02/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 04/02/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 03/02/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 02/02/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 30/01/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 29/01/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 28/01/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 27/01/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 26/01/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 23/01/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 22/01/2026 | 34(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 21/01/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 20/01/2026 | 35(4.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 19/01/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 16/01/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 15/01/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 14/01/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 13/01/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 12/01/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 09/01/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 08/01/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,112 | 0% |
| 07/01/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,112 | 0% |
| 06/01/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,112 | 0% |
| 05/01/2026 | 33.5(-1.47%) | -100 | 0 | 0 | 0 | 100 | 3.35 | 2,629,112 | 0% |
| 31/12/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,112 | 0% |
| 30/12/2025 | 34(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,112 | 0% |
| 29/12/2025 | 33.5(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,112 | 0% |
| 26/12/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,112 | 0% |
| 25/12/2025 | 34(-2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,112 | 0% |
| 24/12/2025 | 34.8(-1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,112 | 0% |
| 23/12/2025 | 37.3(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,112 | 0% |
| 22/12/2025 | 37.7(-0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,012 | 0% |
| 19/12/2025 | 37.8(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,012 | 0% |
| 18/12/2025 | 37.5(-1.32%) | -100 | 0 | 0 | 0 | 100 | 3.75 | 2,629,012 | 0% |
| 17/12/2025 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,012 | 0% |
| 16/12/2025 | 38(2.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,012 | 0% |
| 15/12/2025 | 37.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,012 | 0% |
| 12/12/2025 | 37.1(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,012 | 0% |
| 11/12/2025 | 37.2(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,012 | 0% |
| 10/12/2025 | 37.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,012 | 0% |
| 09/12/2025 | 37.3(9.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,012 | 0% |
| 08/12/2025 | 34.1(-7.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,012 | 0% |
| 05/12/2025 | 36.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,012 | 0% |
| 04/12/2025 | 36.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,012 | 0% |
| 03/12/2025 | 36.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,012 | 0% |
| 02/12/2025 | 36.9(5.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,012 | 0% |
| 01/12/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,012 | 0% |
| 28/11/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,012 | 0% |
| 27/11/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,012 | 0% |
| 26/11/2025 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,012 | 0% |
| 25/11/2025 | 35(-2.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,012 | 0% |
| 24/11/2025 | 35.8(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,012 | 0% |
| 21/11/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,012 | 0% |
| 20/11/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,012 | 0% |
| 19/11/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,012 | 0% |
| 18/11/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,012 | 0% |
| 17/11/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,012 | 0% |
| 14/11/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,012 | 0% |
| 13/11/2025 | 36(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,012 | 0% |
| 12/11/2025 | 35.4(-6.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,012 | 0% |
| 11/11/2025 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,012 | 0% |
| 10/11/2025 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,012 | 0% |
| 07/11/2025 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,012 | 0% |
| 06/11/2025 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,012 | 0% |
| 05/11/2025 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,012 | 0% |
| 04/11/2025 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,012 | 0% |
| 03/11/2025 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,012 | 0% |
| 31/10/2025 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,012 | 0% |
| 30/10/2025 | 38(4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,012 | 0% |
| 29/10/2025 | 36.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,012 | 0% |
| 28/10/2025 | 36.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,012 | 0% |
| 27/10/2025 | 36.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,012 | 0% |
| 24/10/2025 | 36.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,012 | 0% |
| 23/10/2025 | 36.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,012 | 0% |
| 22/10/2025 | 36.5(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,012 | 0% |
| 21/10/2025 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,012 | 0% |
| 20/10/2025 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,012 | 0% |
| 17/10/2025 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,012 | 0% |
| 16/10/2025 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,012 | 0% |
| 15/10/2025 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,012 | 0% |
| 14/10/2025 | 37(2.49%) | 2,200 | 0.08 | 2,200 | 81.38 | 0 | 0 | 2,629,012 | 0% |
| 13/10/2025 | 36.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,631,212 | 0% |
| 10/10/2025 | 36.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,631,212 | 0% |
| 09/10/2025 | 36.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,631,212 | 0% |
| 08/10/2025 | 36.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,631,212 | 0% |
| 07/10/2025 | 36.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,631,212 | 0% |
| 06/10/2025 | 36.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,631,212 | 0% |
| 03/10/2025 | 36.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,631,212 | 0% |
| 02/10/2025 | 36.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,631,212 | 0% |
| 01/10/2025 | 36.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,631,212 | 0% |
| 30/09/2025 | 36.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,631,212 | 0% |
| 29/09/2025 | 36.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,631,212 | 0% |
| 26/09/2025 | 36.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,631,212 | 0% |
| 25/09/2025 | 36.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,631,212 | 0% |
| 24/09/2025 | 36.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,631,212 | 0% |
| 23/09/2025 | 36.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,631,212 | 0% |
| 22/09/2025 | 36.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,631,212 | 0% |
| 19/09/2025 | 36.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,631,212 | 0% |
| 18/09/2025 | 36.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,631,212 | 0% |
| 17/09/2025 | 36.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,631,212 | 0% |
| 16/09/2025 | 36.1(0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,631,212 | 0% |
| 15/09/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,631,212 | 0% |
| 12/09/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,631,212 | 0% |
| 11/09/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,631,212 | 0% |
| 10/09/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,631,212 | 0% |
| 09/09/2025 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,631,212 | 0% |
| 08/09/2025 | 36(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,631,212 | 0% |
| 05/09/2025 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,631,212 | 0% |
| 04/09/2025 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,631,212 | 0% |
| 03/09/2025 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,631,212 | 0% |
| 29/08/2025 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,631,212 | 0% |
| 28/08/2025 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,631,212 | 0% |
| 27/08/2025 | 35.5(-8.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,631,212 | 0% |
| 26/08/2025 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,631,212 | 0% |
| 25/08/2025 | 39(3.45%) | 1,000 | 0.04 | 1,000 | 39 | 0 | 0 | 2,631,212 | 0% |
| 22/08/2025 | 37.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,632,212 | 0% |
| 21/08/2025 | 37.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,632,212 | 0% |
| 20/08/2025 | 37.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,632,212 | 0% |
| 19/08/2025 | 37.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,632,212 | 0% |
| 18/08/2025 | 37.7(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,632,212 | 0% |
| 15/08/2025 | 37.5(2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,632,212 | 0% |
Tiếng Việt