| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 17/06/2026 | 31.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,711,712 | 0% |
| 16/06/2026 | 31.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,711,712 | 0% |
| 15/06/2026 | 31.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,711,512 | 0% |
| 12/06/2026 | 31.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,711,512 | 0% |
| 11/06/2026 | 31.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,711,212 | 0% |
| 10/06/2026 | 31.7(0%) | -200 | -0.01 | 0 | 0 | 200 | 6.34 | 2,711,212 | 0% |
| 09/06/2026 | 31.7(0%) | -300 | -0.01 | 0 | 0 | 300 | 9.51 | 2,711,212 | 0% |
| 08/06/2026 | 32.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 05/06/2026 | 32.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 04/06/2026 | 32.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 03/06/2026 | 32.2(4.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 02/06/2026 | 30.9(1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 01/06/2026 | 30.5(-9.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 29/05/2026 | 33.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 28/05/2026 | 33.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 27/05/2026 | 33.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 26/05/2026 | 33.6(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 25/05/2026 | 30.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 22/05/2026 | 30.8(-7.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 21/05/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 20/05/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 19/05/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 18/05/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 15/05/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 14/05/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 13/05/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 12/05/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 11/05/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 08/05/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 07/05/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 06/05/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 05/05/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 04/05/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 29/04/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 28/04/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 24/04/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 23/04/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 22/04/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 21/04/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 20/04/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 17/04/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 16/04/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 15/04/2026 | 33.3(9.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 14/04/2026 | 30.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 13/04/2026 | 30.3(-9.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 10/04/2026 | 33.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,153 | 0% |
| 09/04/2026 | 33.6(3.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,153 | 0% |
| 08/04/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 07/04/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 06/04/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 03/04/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 02/04/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 01/04/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 31/03/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 30/03/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 27/03/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 26/03/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 25/03/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 24/03/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 23/03/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 20/03/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 19/03/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 18/03/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 17/03/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 16/03/2026 | 32.5(-7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 13/03/2026 | 35(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 12/03/2026 | 35.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 11/03/2026 | 35.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 10/03/2026 | 35.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 09/03/2026 | 35.1(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 06/03/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 05/03/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 04/03/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 03/03/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 02/03/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 27/02/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 26/02/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 25/02/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 24/02/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 23/02/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 13/02/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 12/02/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 11/02/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 10/02/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 09/02/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 06/02/2026 | 35(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 05/02/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 04/02/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 03/02/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 02/02/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 30/01/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 29/01/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 28/01/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 27/01/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 26/01/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 23/01/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 22/01/2026 | 34(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 21/01/2026 | 35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 20/01/2026 | 35(4.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 19/01/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 16/01/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 15/01/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 14/01/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 13/01/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 12/01/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 09/01/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,212 | 0% |
| 08/01/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,112 | 0% |
| 07/01/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,112 | 0% |
| 06/01/2026 | 33.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,112 | 0% |
| 05/01/2026 | 33.5(-1.47%) | -100 | 0 | 0 | 0 | 100 | 3.35 | 2,629,112 | 0% |
| 31/12/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,112 | 0% |
| 30/12/2025 | 34(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,112 | 0% |
| 29/12/2025 | 33.5(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,112 | 0% |
| 26/12/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,112 | 0% |
| 25/12/2025 | 34(-2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,112 | 0% |
| 24/12/2025 | 34.8(-1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,112 | 0% |
| 23/12/2025 | 37.3(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,112 | 0% |
| 22/12/2025 | 37.7(-0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,012 | 0% |
| 19/12/2025 | 37.8(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,012 | 0% |
| 18/12/2025 | 37.5(-1.32%) | -100 | 0 | 0 | 0 | 100 | 3.75 | 2,629,012 | 0% |
| 17/12/2025 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,629,012 | 0% |
Tiếng Việt