| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 19/06/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 18/06/2026 | 8.5(11.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 17/06/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 16/06/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 15/06/2026 | 7.9(-11.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 12/06/2026 | 8.9(12.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 11/06/2026 | 7.9(-14.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 10/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 09/06/2026 | 9.2(-14.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 08/06/2026 | 10.8(11.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 05/06/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 04/06/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 03/06/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 02/06/2026 | 9.7(-14.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 01/06/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 29/05/2026 | 11.4(9.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 28/05/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 27/05/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 26/05/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 25/05/2026 | 10.4(6.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 22/05/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 21/05/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 20/05/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 19/05/2026 | 9.7(3.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 18/05/2026 | 9.4(10.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 15/05/2026 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 14/05/2026 | 8.5(-14.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 13/05/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 12/05/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 11/05/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 08/05/2026 | 9.8(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 07/05/2026 | 9.9(5.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 06/05/2026 | 9.4(11.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 05/05/2026 | 8.4(-14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 04/05/2026 | 9.8(11.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 29/04/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 28/04/2026 | 8.8(-13.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 24/04/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 23/04/2026 | 9.9(-13.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 22/04/2026 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 21/04/2026 | 11.4(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 20/04/2026 | 11.3(6.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 17/04/2026 | 10.6(-14.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 16/04/2026 | 12.4(8.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 15/04/2026 | 12(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 14/04/2026 | 12.8(-14.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 13/04/2026 | 15(-11.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 10/04/2026 | 17(6.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 09/04/2026 | 15.4(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 08/04/2026 | 15(7.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 07/04/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 06/04/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 03/04/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 02/04/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 01/04/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 31/03/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 30/03/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 27/03/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 26/03/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 25/03/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 24/03/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 23/03/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 20/03/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 19/03/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 18/03/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 17/03/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 16/03/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 13/03/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 12/03/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 11/03/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 10/03/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 09/03/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 06/03/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 05/03/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 04/03/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 03/03/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 02/03/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 27/02/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 26/02/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 25/02/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 24/02/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 23/02/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 13/02/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 12/02/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 11/02/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 10/02/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 09/02/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 06/02/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 05/02/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 04/02/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 03/02/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 02/02/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 30/01/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 29/01/2026 | 13.9(11.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 28/01/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 27/01/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 26/01/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 23/01/2026 | 12.5(-14.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 22/01/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 21/01/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 20/01/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 19/01/2026 | 14.7(13.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 16/01/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 15/01/2026 | 12.9(14.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 14/01/2026 | 11.3(-14.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 13/01/2026 | 13.4(-2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 12/01/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 09/01/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 08/01/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 07/01/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 06/01/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 05/01/2026 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 31/12/2025 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 30/12/2025 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 29/12/2025 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 26/12/2025 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 25/12/2025 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 24/12/2025 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 23/12/2025 | 13.8(4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 22/12/2025 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
| 19/12/2025 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,003,486 | 0% |
Tiếng Việt