| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 30/09/2026 | 15(-4.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,723,571 | 0% |
| 29/09/2026 | 15.8(2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,723,571 | 0% |
| 28/09/2026 | 15.8(1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,723,571 | 0% |
| 25/09/2026 | 16(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,723,571 | 0% |
| 24/09/2026 | 16(8.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,723,571 | 0% |
| 23/09/2026 | 15(6.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,723,571 | 0% |
| 22/09/2026 | 14.5(8.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,723,570 | 0% |
| 21/09/2026 | 13.5(6.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,723,570 | 0% |
| 18/09/2026 | 13(4%) | -1 | 0 | 0 | 0 | 1 | 0.01 | 9,723,570 | 0% |
| 17/09/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,723,570 | 0% |
| 16/09/2026 | 12.7(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,723,570 | 0% |
| 15/09/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,723,570 | 0% |
| 14/09/2026 | 12.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,723,570 | 0% |
| 11/09/2026 | 12.6(0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,723,570 | 0% |
| 10/09/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,723,570 | 0% |
| 09/09/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,723,570 | 0% |
| 08/09/2026 | 12.5(-2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,723,570 | 0% |
| 07/09/2026 | 12.5(-3.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,723,570 | 0% |
| 04/09/2026 | 13(-6.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,723,570 | 0% |
| 03/09/2026 | 13.9(11.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,723,570 | 0% |
| 28/08/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,723,570 | 0% |
| 27/08/2026 | 12.5(-2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,723,570 | 0% |
| 26/08/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,723,570 | 0% |
| 25/08/2026 | 12.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,723,570 | 0% |
| 24/08/2026 | 12.8(2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,723,570 | 0% |
| 21/08/2026 | 12.5(1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,723,570 | 0% |
| 20/08/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,723,570 | 0% |
| 19/08/2026 | 12.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,723,570 | 0% |
| 18/08/2026 | 12.2(-12.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,723,570 | 0% |
| 17/08/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,723,470 | 0% |
| 14/08/2026 | 13.9(6.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,723,470 | 0% |
| 13/08/2026 | 13.2(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,723,470 | 0% |
| 12/08/2026 | 13(4%) | -100 | 0 | 0 | 0 | 100 | 1.3 | 9,723,470 | 0% |
| 11/08/2026 | 12.5(11.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,723,470 | 0% |
| 10/08/2026 | 12.4(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,723,470 | 0% |
| 07/08/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,723,370 | 0% |
| 06/08/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,723,270 | 0% |
| 05/08/2026 | 13(5.69%) | -100 | 0 | 0 | 0 | 100 | 1.3 | 9,723,270 | 0% |
| 04/08/2026 | 12.5(1.63%) | -100 | 0 | 0 | 0 | 100 | 1.25 | 9,723,270 | 0% |
| 03/08/2026 | 12(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,723,270 | 0% |
| 31/07/2026 | 12.5(8.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,723,270 | 0% |
| 30/07/2026 | 11.5(-3.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,723,270 | 0% |
| 29/07/2026 | 11.9(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,723,270 | 0% |
| 28/07/2026 | 12(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,723,170 | 0% |
| 27/07/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,723,170 | 0% |
| 24/07/2026 | 12(2.56%) | -100 | 0 | 0 | 0 | 100 | 0 | 9,723,170 | 0% |
| 23/07/2026 | 11.6(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,723,170 | 0% |
| 22/07/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,723,070 | 0% |
| 21/07/2026 | 11.5(4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,723,070 | 0% |
| 20/07/2026 | 11(-0.9%) | -100 | 0 | 0 | 0 | 100 | 1.12 | 9,723,070 | 0% |
| 17/07/2026 | 11.1(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,723,070 | 0% |
| 16/07/2026 | 11(-14.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,723,070 | 0% |
| 15/07/2026 | 12.9(10.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,723,070 | 0% |
| 14/07/2026 | 12.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,723,070 | 0% |
| 13/07/2026 | 12.1(-6.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,723,070 | 0% |
| 10/07/2026 | 13(-14.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,723,070 | 0% |
| 09/07/2026 | 13(-4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,723,070 | 0% |
| 08/07/2026 | 13.7(10.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,723,070 | 0% |
| 07/07/2026 | 12.2(-14.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,723,070 | 0% |
| 06/07/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,970 | 0% |
| 03/07/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,970 | 0% |
| 02/07/2026 | 14.2(5.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,970 | 0% |
| 01/07/2026 | 13.5(13.45%) | -100 | 0 | 0 | 0 | 100 | 1.35 | 9,722,970 | 0% |
| 30/06/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,970 | 0% |
| 29/06/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,970 | 0% |
| 26/06/2026 | 11.3(-5.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,970 | 0% |
| 25/06/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,970 | 0% |
| 24/06/2026 | 12(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,970 | 0% |
| 23/06/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,970 | 0% |
| 22/06/2026 | 12.5(-10.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,970 | 0% |
| 19/06/2026 | 13.8(-2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,970 | 0% |
| 18/06/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,970 | 0% |
| 17/06/2026 | 15(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,970 | 0% |
| 16/06/2026 | 14(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,970 | 0% |
| 15/06/2026 | 14.5(10.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,970 | 0% |
| 12/06/2026 | 13.2(14.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,970 | 0% |
| 11/06/2026 | 11.6(14.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,970 | 0% |
| 10/06/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,970 | 0% |
| 09/06/2026 | 10.5(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,970 | 0% |
| 08/06/2026 | 10(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,970 | 0% |
| 05/06/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,970 | 0% |
| 04/06/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,970 | 0% |
| 03/06/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,970 | 0% |
| 02/06/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,970 | 0% |
| 01/06/2026 | 11(5.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,970 | 0% |
| 29/05/2026 | 10(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,970 | 0% |
| 28/05/2026 | 10.5(-9.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,970 | 0% |
| 27/05/2026 | 11.6(5.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,970 | 0% |
| 26/05/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,870 | 0% |
| 25/05/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,770 | 0% |
| 22/05/2026 | 11(0%) | -100 | 0 | 0 | 0 | 100 | 1.1 | 9,722,770 | 0% |
| 21/05/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,770 | 0% |
| 20/05/2026 | 11(0%) | -100 | 0 | 0 | 0 | 100 | 1.1 | 9,722,770 | 0% |
| 19/05/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,770 | 0% |
| 18/05/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,670 | 0% |
| 15/05/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,670 | 0% |
| 14/05/2026 | 11.1(0.91%) | -100 | 0 | 0 | 0 | 100 | 1.11 | 9,722,670 | 0% |
| 13/05/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,670 | 0% |
| 12/05/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,670 | 0% |
| 11/05/2026 | 11(-7.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,670 | 0% |
| 08/05/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,670 | 0% |
| 07/05/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,670 | 0% |
| 06/05/2026 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,670 | 0% |
| 05/05/2026 | 11.9(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,670 | 0% |
| 04/05/2026 | 12.1(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,670 | 0% |
| 29/04/2026 | 12.1(-2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,670 | 0% |
| 28/04/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,670 | 0% |
| 24/04/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,670 | 0% |
| 23/04/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,670 | 0% |
| 22/04/2026 | 12.5(2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,670 | 0% |
| 21/04/2026 | 12.2(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,670 | 0% |
| 20/04/2026 | 12(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,648 | 0% |
| 17/04/2026 | 12.5(3.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,648 | 0% |
| 16/04/2026 | 12.1(0%) | -22 | 0 | 0 | 0 | 22 | 0.27 | 9,722,647 | 0% |
| 15/04/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,647 | 0% |
| 14/04/2026 | 12.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,647 | 0% |
| 13/04/2026 | 12.3(-4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,647 | 0% |
| 10/04/2026 | 12.9(8.4%) | -1 | 0 | 0 | 0 | 1 | 0.01 | 9,722,647 | 0% |
| 09/04/2026 | 11.9(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,647 | 0% |
| 08/04/2026 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,647 | 0% |
| 07/04/2026 | 12(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,647 | 0% |
| 06/04/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,647 | 0% |
| 03/04/2026 | 12.5(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,647 | 0% |
| 02/04/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,647 | 0% |
| 01/04/2026 | 12.5(-3.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,647 | 0% |
| 31/03/2026 | 12.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,647 | 0% |
| 30/03/2026 | 12.9(6.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 9,722,647 | 0% |
Tiếng Việt