| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 30/10/2026 | 13.9(2.96%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/10/2026 | 13.3(-8.28%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/10/2026 | 14.6(-7.59%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/10/2026 | 15.8(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/10/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/10/2026 | 16(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/10/2026 | 16.2(9.46%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/10/2026 | 14.6(-9.32%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/10/2026 | 17.2(6.17%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/10/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/10/2026 | 16.8(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/10/2026 | 17.2(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/10/2026 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/10/2026 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/10/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/10/2026 | 17(-2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/10/2026 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/10/2026 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/10/2026 | 18(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/10/2026 | 18.1(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 02/10/2026 | 18.1(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 01/10/2026 | 18.3(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/09/2026 | 18(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/09/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/09/2026 | 18.1(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/09/2026 | 18.2(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/09/2026 | 18.4(6.36%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/09/2026 | 17.8(4.09%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/09/2026 | 17(-14.14%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/09/2026 | 20(3.09%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/09/2026 | 19.4(2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/09/2026 | 19(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/09/2026 | 18.8(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/09/2026 | 19(8.57%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/09/2026 | 17.5(-9.79%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/09/2026 | 19.9(2.58%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/09/2026 | 19(-6.86%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 09/09/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 08/09/2026 | 20.4(2.51%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/09/2026 | 19.9(4.19%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/09/2026 | 19.1(-9.05%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/09/2026 | 21(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/08/2026 | 20.4(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/08/2026 | 20.5(4.06%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/08/2026 | 19.6(2.62%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/08/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/08/2026 | 18.5(-6.57%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/08/2026 | 19.8(-1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/08/2026 | 20.2(5.21%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/08/2026 | 18.3(-4.69%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/08/2026 | 18.5(-9.31%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/08/2026 | 20.4(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/08/2026 | 20.7(4.02%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/08/2026 | 18.1(-6.7%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/08/2026 | 20(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/08/2026 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/08/2026 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/08/2026 | 19.6(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/08/2026 | 19.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/08/2026 | 19(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/08/2026 | 19.5(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/08/2026 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 31/07/2026 | 19.8(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/07/2026 | 19.9(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/07/2026 | 19.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/07/2026 | 20(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/07/2026 | 20(-0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/07/2026 | 20.1(5.79%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/07/2026 | 18.5(-11.06%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/07/2026 | 20.8(4.52%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/07/2026 | 20.3(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/07/2026 | 20.5(3.54%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/07/2026 | 19.5(-7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2026 | 21(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2026 | 20.9(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2026 | 21(7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 19.4(-8.49%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 21.2(3.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/07/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/07/2026 | 20.4(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 07/07/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/07/2026 | 18.6(-10.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/07/2026 | 20.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 02/07/2026 | 20.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 01/07/2026 | 20.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 30/06/2026 | 20.8(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/06/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/06/2026 | 21(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/06/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/06/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/06/2026 | 21.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/06/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 19/06/2026 | 20.8(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 18/06/2026 | 21(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 17/06/2026 | 21(1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 16/06/2026 | 20.5(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/06/2026 | 20.6(4.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/06/2026 | 20(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/06/2026 | 20.1(9.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/06/2026 | 18.8(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/06/2026 | 18.7(2.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/06/2026 | 18.9(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/06/2026 | 18.9(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 04/06/2026 | 21(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/06/2026 | 20.9(1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 02/06/2026 | 20.6(-2.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 01/06/2026 | 21.2(2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/05/2026 | 20.7(-2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 28/05/2026 | 21.4(1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 27/05/2026 | 21(-1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/05/2026 | 21.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/05/2026 | 21.4(3.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/05/2026 | 20.5(-3.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 21/05/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 20/05/2026 | 21.6(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 19/05/2026 | 21.6(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 18/05/2026 | 21.8(1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/05/2026 | 21.7(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 14/05/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 13/05/2026 | 22(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/05/2026 | 21.9(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/05/2026 | 21.5(-1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/05/2026 | 21.6(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 07/05/2026 | 21.8(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/05/2026 | 21(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/05/2026 | 21(-3.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 04/05/2026 | 21.6(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Tiếng Việt