Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/01/2026 7.9(-1.25%) 0 0 0 0 0 0 59,553,377 0%
29/01/2026 8(2.56%) 0 0 0 0 0 0 59,553,377 0%
28/01/2026 7.8(0%) 0 0 0 0 0 0 59,553,377 0%
27/01/2026 7.8(0%) 900 0.01 900 7.02 0 0 59,551,277 0%
26/01/2026 7.8(-2.5%) 0 0 0 0 0 0 59,552,277 0%
23/01/2026 8(0%) -2,000 -0.02 0 0 2,000 16 59,552,277 0%
22/01/2026 8(1.27%) 0 0 5,000 40.09 5,000 41 59,543,221 0%
21/01/2026 7.9(1.28%) 0 0 0 0 0 0 59,548,121 0%
20/01/2026 7.8(-2.5%) -4,056 -0.03 0 0 4,056 32.05 59,546,621 0%
19/01/2026 8(-1.23%) -100 0 300 2.4 400 3.28 59,546,321 0%
16/01/2026 8.1(-1.22%) -1,500 -0.01 0 0 1,500 12.45 59,546,421 0%
15/01/2026 8.2(2.5%) 0 0 0 0 0 0 59,546,421 0%
14/01/2026 8(0%) -200 0 0 0 200 1.6 59,546,421 0%
13/01/2026 8(3.9%) 0 0 0 0 0 0 59,546,421 0%
12/01/2026 7.7(0%) 0 0 0 0 0 0 59,546,221 0%
09/01/2026 7.7(0%) 0 0 0 0 0 0 59,546,421 0%
08/01/2026 7.7(0%) 0 0 0 0 0 0 59,546,421 0%
07/01/2026 7.7(0%) 0 0 0 0 0 0 59,546,421 0%
06/01/2026 7.7(1.32%) 0 0 0 0 0 0 59,546,221 0%
05/01/2026 7.6(0%) 0 0 0 0 0 0 59,546,321 0%
31/12/2025 7.6(-2.56%) 0 0 0 0 0 0 59,546,421 0%
30/12/2025 7.8(0%) 0 0 0 0 0 0 59,546,421 0%
29/12/2025 7.8(0%) 0 0 0 0 0 0 59,546,421 0%
26/12/2025 7.8(1.3%) 0 0 0 0 0 0 59,546,421 0%
25/12/2025 7.7(0%) 0 0 0 0 0 0 59,546,421 0%
24/12/2025 7.7(0%) 0 0 0 0 0 0 59,546,421 0%
23/12/2025 7.7(0%) 0 0 0 0 0 0 59,546,421 0%
22/12/2025 7.7(0%) 0 0 0 0 0 0 59,546,421 0%
19/12/2025 7.7(0%) 0 0 0 0 0 0 59,546,421 0%
18/12/2025 7.7(0%) 0 0 0 0 0 0 59,539,721 0%
17/12/2025 7.7(-1.28%) 0 0 0 0 0 0 59,539,721 0%
16/12/2025 7.8(0%) -6,700 -0.05 0 0 6,700 51.59 59,536,621 0%
15/12/2025 7.8(2.63%) 0 0 0 0 0 0 59,536,621 0%
12/12/2025 7.6(-2.56%) -3,100 -0.02 0 0 3,100 23.87 59,536,621 0%
11/12/2025 7.8(-1.27%) 0 0 0 0 0 0 59,536,621 0%
10/12/2025 7.9(0%) 0 0 0 0 0 0 59,536,621 0%
09/12/2025 7.9(0%) 0 0 0 0 0 0 59,536,621 0%
08/12/2025 7.9(1.28%) 0 0 0 0 0 0 59,536,621 0%
05/12/2025 7.8(-2.5%) 0 0 0 0 0 0 59,536,621 0%
04/12/2025 8(0%) 0 0 0 0 0 0 59,536,221 0%
03/12/2025 8(0%) 0 0 0 0 0 0 59,536,221 0%
02/12/2025 8(0%) -400 0 0 0 400 3.16 59,536,221 0%
01/12/2025 8(2.56%) 0 0 0 0 0 0 59,536,221 0%
28/11/2025 7.8(-1.27%) 0 0 0 0 0 0 59,536,121 0%
27/11/2025 7.9(0%) 0 0 0 0 0 0 59,536,021 0%
26/11/2025 7.9(0%) -100 0 0 0 100 0.78 59,535,721 0%
25/11/2025 7.9(0%) -100 0 0 0 100 0.79 59,535,721 0%
24/11/2025 7.9(0%) -300 0 0 0 300 2.37 59,535,721 0%
21/11/2025 7.9(0%) 0 0 0 0 0 0 59,535,621 0%
20/11/2025 7.9(1.28%) 0 0 0 0 0 0 59,535,521 0%
19/11/2025 7.8(-2.5%) 0 0 0 0 0 0 59,535,621 0%
18/11/2025 8(0%) 0 0 0 0 0 0 59,535,721 0%
17/11/2025 8(3.9%) 18,600 0.14 18,600 144.75 0 0 59,527,721 0%
14/11/2025 7.7(0%) 0 0 0 0 0 0 59,546,221 0%
13/11/2025 7.7(-1.28%) -8,000 -0.06 0 0 8,000 62.4 59,545,321 0%
12/11/2025 7.8(1.3%) 0 0 0 0 0 0 59,540,721 0%
11/11/2025 7.7(1.32%) -1,000 -0.01 0 0 1,000 7.8 59,534,721 0%
10/11/2025 7.6(-1.3%) -4,500 -0.03 0 0 4,500 34.65 59,532,021 0%
07/11/2025 7.7(1.32%) -5,800 -0.04 0 0 5,800 44.66 59,532,221 0%
06/11/2025 7.6(-1.3%) -2,800 -0.02 0 0 2,800 21.84 59,527,621 0%
05/11/2025 7.7(-2.53%) 100 0 100 0.76 0 0 59,526,221 0%
04/11/2025 7.9(2.6%) -4,500 -0.03 1,500 11.55 6,000 46.2 59,524,821 0%
03/11/2025 7.7(-1.28%) -1,300 -0.01 0 0 1,300 10.14 59,526,421 0%
31/10/2025 7.8(-1.27%) 0 0 0 0 0 0 59,525,121 0%
30/10/2025 7.9(-3.66%) 11,800 0.09 11,800 93.77 0 0 59,517,721 0%
29/10/2025 8.2(0%) -1,400 -0.01 0 0 1,400 11.48 59,526,121 0%
28/10/2025 8.2(3.8%) -7,400 -0.06 5,700 44.46 13,100 105.83 59,520,321 0%
27/10/2025 7.9(0%) -3,400 -0.03 0 0 3,400 27.88 59,525,921 0%
24/10/2025 7.9(-1.25%) 100 0 1,500 11.71 1,400 11.2 59,524,621 0%
23/10/2025 8(-2.44%) 100 0 100 0.81 0 0 59,526,221 0%
22/10/2025 8.2(9.33%) 0 0 0 0 0 0 59,494,021 0%
21/10/2025 7.5(-1.32%) 18,200 0.14 18,200 138.33 0 0 59,492,721 0%
20/10/2025 7.6(-5%) -32,300 -0.26 200 1.57 32,500 256.75 59,510,221 0%
17/10/2025 8(-1.23%) -1,100 -0.01 100 0.79 1,200 9.6 59,510,821 0%
16/10/2025 8.1(0%) 0 0 0 0 0 0 59,511,021 0%
15/10/2025 8.1(-1.22%) 0 0 0 0 0 0 59,510,621 0%
14/10/2025 8.2(-2.38%) 100 0 100 0.82 0 0 59,510,321 0%
13/10/2025 8.4(0%) -500 0 0 0 500 4.2 59,510,421 0%
10/10/2025 8.4(1.2%) -200 0 0 0 200 1.7 59,509,021 0%
09/10/2025 8.3(-3.49%) 0 0 0 0 0 0 59,508,021 0%
08/10/2025 8.6(0%) -1,400 -0.01 0 0 1,400 12.14 59,507,921 0%
07/10/2025 8.6(-1.15%) -1,000 -0.01 0 0 1,000 8.54 59,508,121 0%
06/10/2025 8.7(2.35%) 100 0 100 0.85 0 0 59,507,321 0%
03/10/2025 8.5(-2.3%) 0 0 0 0 0 0 59,501,321 0%
02/10/2025 8.7(-1.14%) -700 -0.01 0 0 700 6.09 59,499,321 0%
01/10/2025 8.8(2.33%) -6,100 -0.05 0 0 6,100 53.78 59,498,921 0%
30/09/2025 8.6(-4.44%) -2,000 -0.02 0 0 2,000 17.48 59,498,421 0%
29/09/2025 9(0%) -400 0 0 0 400 3.56 59,498,421 0%
26/09/2025 9(2.27%) -100 0 1,000 9 1,100 9.79 59,497,421 0%
25/09/2025 8.8(1.15%) -300 0 0 0 300 2.64 59,498,621 0%
24/09/2025 8.7(1.16%) 8,000 0.07 8,000 68.8 0 0 59,495,921 0%
23/09/2025 8.6(-1.15%) 100 0 100 0.86 0 0 59,503,821 0%
22/09/2025 8.7(-2.25%) -2,700 -0.02 100 0.86 2,800 24.64 59,502,816 0%
19/09/2025 8.9(-1.11%) 0 0 0 0 0 0 59,496,116 0%
18/09/2025 9(1.12%) -905 -0.01 0 0 905 8.13 59,499,608 0%
17/09/2025 8.9(-1.11%) 0 0 0 0 0 0 59,499,608 0%
16/09/2025 9(-3.23%) -3,408 -0.03 0 0 3,408 31.32 59,499,608 0%
15/09/2025 9.3(3.33%) 0 0 0 0 0 0 59,499,708 0%
12/09/2025 9(3.45%) 0 0 0 0 0 0 59,499,708 0%
11/09/2025 8.7(-3.33%) 0 0 0 0 0 0 59,499,708 0%
10/09/2025 9(5.88%) 51,800 0.45 51,800 454.4 0 0 59,494,008 0%
09/09/2025 8.5(0%) 0 0 0 0 0 0 59,546,008 0%
08/09/2025 8.5(-1.16%) -5,500 -0.05 100 0.84 5,600 47.6 59,545,408 0%
05/09/2025 8.6(-2.27%) 0 0 0 0 0 0 59,545,808 0%
04/09/2025 8.8(-1.12%) 0 0 0 0 0 0 59,545,808 0%
03/09/2025 8.9(4.71%) -200 0 0 0 200 1.72 59,545,808 0%
29/08/2025 8.5(1.19%) 0 0 0 0 0 0 59,545,808 0%
28/08/2025 8.4(0%) 200 0 200 1.7 0 0 59,545,808 0%
27/08/2025 8.4(0%) 0 0 0 0 0 0 59,542,308 0%
26/08/2025 8.4(0%) 0 0 0 0 0 0 59,521,508 0%
25/08/2025 8.4(0%) -3,700 -0.03 0 0 3,700 31.45 59,521,408 0%
22/08/2025 8.4(-2.33%) -20,800 -0.18 500 4.22 21,300 181.58 59,510,508 0%
21/08/2025 8.6(-6.52%) 700 0.01 700 6.13 0 0 59,511,108 0%
20/08/2025 9.2(-3.16%) -10,400 -0.1 3,700 33.67 14,100 134.1 59,497,908 0%
19/08/2025 9.5(2.15%) 13,200 0.13 21,300 200.74 8,100 75.33 59,493,708 0%
18/08/2025 9.3(3.33%) -10,000 -0.09 0 0 10,000 92 59,514,808 0%
15/08/2025 9(-2.17%) 8,000 0.07 8,000 73.58 0 0 59,513,008 0%
14/08/2025 9.2(-2.13%) 9,000 0.08 13,100 121.21 4,100 38.54 59,509,208 0%
13/08/2025 9.4(0%) -1,900 -0.02 100 0.91 2,000 18.59 59,521,508 0%
12/08/2025 9.4(0%) -7,700 -0.07 100 0.92 7,800 73.25 59,521,808 0%
11/08/2025 9.4(1.08%) -500 0 0 0 500 4.75 59,521,908 0%
08/08/2025 9.3(-2.11%) 0 0 17,300 167.43 17,300 168.4 59,504,408 0%
07/08/2025 9.5(3.26%) 0 0 0 0 0 0 59,515,708 0%
06/08/2025 9.2(5.75%) 7,800 0.07 7,800 68.64 0 0 59,515,708 0%
05/08/2025 8.7(-1.14%) -6,200 -0.05 11,000 93.88 17,200 148.23 59,512,408 0%
04/08/2025 8.8(1.15%) 2,800 0.02 4,800 41.76 2,000 17.2 59,521,508 0%
01/08/2025 8.7(-2.25%) 0 0 1,600 13.92 1,600 14.24 59,524,708 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
ĐI CHỢ “CHỨNG” TUẦN GIÁP TẾT: SOI CỔ - CHỌN GIÁ TỐT?| CHỨNG AND CHILL
Liên kết nhanh