Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
09/09/2026 41.3(-2.59%) 11,300 0.46 14,100 580.14 2,800 117.54 348,748,849 0.3%
08/09/2026 42.4(0%) 2,800 0.12 2,800 119.28 0 0 348,730,849 0.31%
07/09/2026 42.4(0.24%) 69,500 2.96 69,600 2,960.15 100 4.27 348,725,749 0.31%
04/09/2026 42.3(-0.12%) -20,800 -0.89 400 16.94 21,200 910.61 348,681,349 0.31%
03/09/2026 42.35(-2.31%) -74,600 -3.18 2,400 101.91 77,000 3,286.64 348,574,349 0.32%
28/08/2026 43.35(0%) -44,400 -1.93 1,000 43.45 45,400 1,974.43 348,574,349 0.32%
27/08/2026 43.35(-2.47%) -107,000 -4.78 15,900 703.05 122,900 5,485.44 348,574,349 0.32%
26/08/2026 44.45(6.98%) 134,900 5.74 150,600 6,424.09 15,700 682.49 348,665,449 0.31%
25/08/2026 41.55(-1.54%) 13,100 0.54 40,900 1,703.68 27,800 1,166.17 348,595,859 0.32%
24/08/2026 42.2(-1.06%) -43,800 -1.88 25,300 1,068.81 69,100 2,947.01 348,558,559 0.32%
21/08/2026 42.65(5.05%) -82,690 -3.49 80,710 3,275.67 163,400 6,765.77 348,171,259 0.36%
20/08/2026 40.6(-1.93%) -37,300 -1.54 39,700 1,607.62 77,000 3,149.48 347,868,559 0.39%
19/08/2026 41.4(-2.82%) -387,300 -16.07 50,300 2,081.16 437,600 18,151.33 347,476,069 0.43%
18/08/2026 42.6(1.43%) -302,700 -13.06 95,400 4,107.65 398,100 17,166.14 347,170,769 0.46%
17/08/2026 42(-2.44%) -392,490 -16.46 161,810 6,754.38 554,300 23,212.38 347,170,769 0.46%
14/08/2026 43.05(-5.38%) -305,300 -13.31 30,500 1,312.17 335,800 14,623.24 346,807,569 0.49%
13/08/2026 45.5(3.41%) 13,140 0.5 162,340 7,360.08 149,200 6,861.85 346,491,209 0.52%
12/08/2026 44(6.93%) -363,200 -15.32 26,100 1,087.09 389,300 16,403.98 346,491,209 0.52%
11/08/2026 41.15(-0.36%) -329,500 -13.78 47,100 1,998.82 376,600 15,775.97 345,548,409 0.61%
10/08/2026 41.3(6.99%) 49,900 2.06 70,900 2,921.45 21,000 866.43 345,462,209 0.62%
07/08/2026 38.6(6.93%) -942,800 -36.42 21,200 785.17 964,000 37,202.54 345,217,809 0.65%
06/08/2026 36.1(-1.37%) -136,100 -4.92 40,200 1,457.87 176,300 6,378.76 344,943,414 0.67%
05/08/2026 36.6(-1.08%) -244,400 -9.07 37,800 1,396.12 282,200 10,469.39 344,850,014 0.68%
04/08/2026 37(0.27%) -274,395 -10.22 19,800 734.2 294,195 10,955.15 344,633,314 0.7%
03/08/2026 36.9(3.36%) -93,400 -3.47 144,500 5,277.38 237,900 8,748.41 344,455,614 0.72%
31/07/2026 35.7(-1.65%) -216,700 -7.81 10,500 378.67 227,200 8,192.76 344,385,614 0.73%
30/07/2026 36.3(3.71%) -177,700 -6.44 131,400 4,731.92 309,100 11,172.59 344,177,014 0.75%
29/07/2026 35(-1.55%) -70,000 -2.43 66,500 2,322.17 136,500 4,755.61 343,870,814 0.78%
28/07/2026 35.55(1.28%) -208,600 -7.52 182,700 6,460.95 391,300 13,978.73 343,806,514 0.78%
27/07/2026 35.1(-6.9%) -306,200 -11.22 33,300 1,204.03 339,500 12,420.97 343,784,714 0.78%
24/07/2026 37.7(-1.82%) -64,300 -2.44 10,500 394.81 74,800 2,832.05 343,619,314 0.8%
23/07/2026 38.4(1.32%) -21,800 -0.84 64,500 2,446.04 86,300 3,281.65 343,637,514 0.8%
22/07/2026 37.9(-4.41%) -147,200 -5.67 141,900 5,417.96 289,100 11,083.6 343,637,514 0.8%
21/07/2026 39.65(-3.17%) 11,000 0.46 61,300 2,485.79 50,300 2,026.1 343,630,424 0.8%
20/07/2026 40.95(-6.93%) 18,400 0.77 19,700 822.81 1,300 55.79 343,648,824 0.8%
17/07/2026 44(-0.23%) -18,090 -0.8 6,810 278.41 24,900 1,080.92 343,642,014 0.8%
16/07/2026 44.1(-2.22%) 22,500 0.99 22,600 990.37 100 4.53 343,671,324 0.8%
15/07/2026 45.1(-4.14%) 2,700 0.12 5,100 232.46 2,400 111.17 343,674,024 0.79%
14/07/2026 47.05(2.28%) 34,900 1.62 39,200 1,820.15 4,300 199.02 343,708,924 0.79%
13/07/2026 46(-5.54%) 3,000 0.14 7,300 340.7 4,300 202.37 343,711,924 0.79%
10/07/2026 48.7(-3.37%) 10,800 0.53 11,000 545.03 200 10.1 343,721,024 0.79%
09/07/2026 50.4(-0.59%) 3,201 0.16 3,201 160.19 0 0 343,724,225 0.79%
08/07/2026 50.7(0%) -1,700 -0.09 0 0 1,700 86.13 343,724,225 0.79%
07/07/2026 50.7(0.8%) 2,950 0.15 3,050 152.5 100 5.06 343,520,175 0.81%
06/07/2026 50.3(-1.57%) 5,200 0.26 7,500 380.66 2,300 116.37 343,425,975 0.82%
03/07/2026 51.1(-2.48%) -207,000 -10.67 1,900 97.29 208,900 10,763.69 343,425,975 0.82%
02/07/2026 52.4(-0.76%) -99,400 -5.24 800 42.25 100,200 5,277.54 343,425,975 0.82%
01/07/2026 52.8(0.76%) 3,700 0.2 5,200 273.93 1,500 78.89 343,429,675 0.82%
30/06/2026 52.4(0.19%) 12,700 0.67 12,700 667.42 0 0 343,442,375 0.82%
29/06/2026 52.3(0%) 6,900 0.36 11,700 613.3 4,800 251.56 343,449,275 0.82%
26/06/2026 52.3(-0.57%) 3,000 0.16 9,300 488.51 6,300 331.35 343,452,275 0.82%
25/06/2026 52.6(-0.38%) 10 0 10 0.53 0 0 343,407,105 0.82%
24/06/2026 52.8(0%) 5,900 0.31 5,900 311.44 0 0 343,392,005 0.82%
23/06/2026 52.8(-1.31%) -45,180 -2.41 8,520 455.5 53,700 2,867.31 343,379,005 0.82%
22/06/2026 53.5(0.38%) -21,000 -1.12 500 26.55 21,500 1,143.85 343,379,005 0.82%
19/06/2026 53.3(-1.48%) -13,000 -0.52 2,600 134.1 15,600 652.18 343,371,605 0.82%
18/06/2026 54.1(-0.73%) 0 0 3,100 167.5 3,100 168.54 343,379,005 0.82%
17/06/2026 54.5(2.25%) 122,600 6.65 122,800 6,662.13 200 10.84 343,501,605 0.81%
16/06/2026 53.3(-0.37%) 18,200 0.97 18,200 971.18 0 0 343,420,205 0.82%
15/06/2026 53.5(1.71%) 5,700 0.31 6,700 358.11 1,000 53.1 343,412,605 0.82%
12/06/2026 52.6(-1.13%) -99,600 -5.28 3,900 207.28 103,500 5,484.19 343,276,905 0.83%
11/06/2026 53.2(0.95%) -13,300 -0.71 2,000 106.8 15,300 812.84 343,087,005 0.85%
10/06/2026 52.7(-0.38%) -135,700 -7.17 1,500 79.05 137,200 7,244.23 343,087,005 0.85%
09/06/2026 52.9(-0.19%) -189,900 -10.02 6,500 344.43 196,400 10,360.07 343,087,005 0.85%
08/06/2026 53(-2.03%) 7,900 0.42 12,100 648.37 4,200 226.52 342,979,405 0.86%
05/06/2026 54.1(-1.28%) 6,300 0.34 9,100 496.78 2,800 154.23 342,917,605 0.87%
04/06/2026 54.8(2.05%) -115,500 -6.27 55,700 3,061.91 171,200 9,333.64 342,680,605 0.89%
03/06/2026 53.7(0.75%) -68,100 -3.65 13,800 743.02 81,900 4,397.97 342,638,005 0.89%
02/06/2026 53.3(-2.56%) -237,000 -12.7 2,800 149.24 239,800 12,846.33 342,638,005 0.89%
01/06/2026 54.7(-0.73%) -42,600 -2.37 900 49.68 43,500 2,419.54 342,634,305 0.9%
29/05/2026 55.1(1.85%) 246,300 13.54 315,300 17,290.68 69,000 3,746.27 342,880,605 0.87%
28/05/2026 54.1(-2.35%) -3,700 -0.2 58,900 3,221.87 62,600 3,426.53 342,880,605 0.87%
27/05/2026 55.4(1.47%) 232,800 12.84 243,200 13,409.02 10,400 572.74 343,088,905 0.85%
26/05/2026 54.6(2.44%) 104,700 5.72 256,300 13,925.73 151,600 8,209.13 343,084,905 0.85%
25/05/2026 53.3(-1.48%) -24,500 -1.33 12,400 666 36,900 1,992.65 342,911,305 0.87%
22/05/2026 54.1(-0.73%) -108,700 -5.89 32,900 1,795.5 141,600 7,689.84 342,854,105 0.87%
21/05/2026 54.5(-1.45%) -173,600 -9.47 6,300 343.05 179,900 9,808.44 342,439,105 0.91%
20/05/2026 55.3(2.41%) -57,200 -3.15 107,400 5,802.27 164,600 8,953.42 342,335,005 0.92%
19/05/2026 54(-3.91%) -415,000 -23.08 42,800 2,371.13 457,800 25,455.32 342,299,705 0.93%
18/05/2026 56.2(4.07%) -104,100 -5.71 211,700 11,793.59 315,800 17,506.26 342,299,705 0.93%
15/05/2026 54(1.12%) -35,300 -1.88 15,100 808.71 50,400 2,687.05 342,287,905 0.93%
14/05/2026 53.4(0.56%) 200 0.01 200 10.82 0 0 342,277,505 0.93%
13/05/2026 53.1(1.92%) -11,800 -0.64 17,500 915.96 29,300 1,554.35 342,277,505 0.93%
12/05/2026 52.1(0.19%) -10,700 -0.56 1,000 52 11,700 608.19 342,261,725 0.93%
11/05/2026 52(-1.89%) 6,500 0.34 6,500 338.75 0 0 342,251,825 0.93%
08/05/2026 53(-0.75%) -15,780 -0.84 720 38.1 16,500 876.09 342,236,325 0.93%
07/05/2026 53.4(-0.74%) -16,400 -0.88 17,300 930.73 33,700 1,809.23 342,236,325 0.93%
06/05/2026 53.8(0.94%) -15,500 -0.83 100 5.36 15,600 836.29 342,189,425 0.94%
05/05/2026 53.3(-0.19%) 11,400 0.6 12,300 652.65 900 48.02 342,116,525 0.95%
04/05/2026 53.4(0.38%) -46,900 -2.5 23,200 1,241.64 70,100 3,741.31 342,096,725 0.95%
29/04/2026 53.2(-0.75%) -84,300 -4.48 38,000 2,017.15 122,300 6,496.55 342,074,725 0.95%
28/04/2026 53.6(-1.11%) -19,800 -1.07 200 10.74 20,000 1,080.92 342,010,325 0.96%
24/04/2026 54.2(-0.18%) -22,000 -1.19 7,100 382.61 29,100 1,576.89 341,945,975 0.96%
23/04/2026 54.3(-1.63%) -64,400 -3.51 19,100 1,034.78 83,500 4,549.44 341,798,575 0.98%
22/04/2026 55.2(-0.72%) -64,350 -3.55 4,850 265.36 69,200 3,819.96 341,798,575 0.98%
21/04/2026 55.6(-2.97%) -147,400 -8.3 10,900 614.82 158,300 8,916.28 341,787,075 0.98%
20/04/2026 57.3(2.87%) 317,000 17.88 453,500 25,625.69 136,500 7,744.07 342,104,075 0.95%
17/04/2026 55.7(1.27%) -11,500 -0.65 44,100 2,451.13 55,600 3,099.36 341,926,175 0.96%
16/04/2026 55(0.73%) 21,900 1.19 53,100 2,910.82 31,200 1,722.21 341,948,075 0.96%
15/04/2026 54.6(-1.62%) -177,900 -9.76 25,700 1,421.37 203,600 11,182.1 341,935,675 0.96%
14/04/2026 55.5(0.18%) 8,000 0.45 38,200 2,119.9 30,200 1,672.5 341,939,975 0.96%
13/04/2026 55.4(-0.18%) -12,400 -0.69 5,100 281.97 17,500 968.17 341,939,975 0.96%
10/04/2026 55.5(0.54%) -3,700 -0.21 400 22.28 4,100 227.74 341,939,975 0.96%
09/04/2026 55.2(0.36%) 200 0.01 8,400 458.56 8,200 446.46 341,940,075 0.96%
08/04/2026 55(3.38%) 162,800 8.93 162,800 8,927.15 0 0 342,086,775 0.95%
07/04/2026 53.2(1.33%) -100 0 3,300 174.33 3,400 179.25 342,086,875 0.95%
06/04/2026 52.5(-1.32%) -16,100 -0.85 0 0 16,100 851.69 342,052,675 0.95%
03/04/2026 53.2(-0.75%) 22,800 1.23 24,300 1,307.29 1,500 81.07 342,075,575 0.95%
02/04/2026 53.6(-0.92%) -34,300 -1.86 16,900 910.19 51,200 2,765.57 341,838,775 0.97%
01/04/2026 54.1(1.88%) 78,805 4.28 89,305 4,852.69 10,500 571.25 341,917,580 0.96%
31/03/2026 53.1(-0.93%) -236,900 -12.71 18,200 968.6 255,100 13,676.01 341,917,580 0.96%
30/03/2026 53.6(-1.29%) 53,000 2.85 75,500 4,056.28 22,500 1,209.61 341,938,880 0.96%
27/03/2026 54.3(2.84%) 46,200 2.48 79,900 4,304.92 33,700 1,822.15 341,985,180 0.96%
26/03/2026 52.8(-0.19%) -31,700 -1.72 26,500 1,409.53 58,200 3,129.56 341,985,280 0.96%
25/03/2026 52.9(2.72%) 45,100 2.37 59,500 3,134.9 14,400 763.17 342,001,380 0.96%
24/03/2026 51.5(1.98%) 43,400 2.22 43,600 2,234.72 200 10.22 342,044,780 0.95%
23/03/2026 50.5(-4.36%) -29,200 -1.52 55,200 2,801.68 84,400 4,324.76 341,900,680 0.97%
20/03/2026 52.8(0%) 13,900 0.74 23,900 1,266.54 10,000 530.2 341,793,780 0.98%
19/03/2026 52.8(-2.4%) -144,600 -7.71 2,100 112.28 146,700 7,817.84 341,793,780 0.98%
18/03/2026 54.1(0%) -120,800 -6.55 5,000 270.5 125,800 6,821 341,793,780 0.98%
17/03/2026 54.1(1.31%) 8,800 0.47 25,100 1,365.26 16,300 890.62 341,387,680 1.02%
16/03/2026 53.4(-0.56%) 51,500 2.74 87,700 4,703.37 36,200 1,958.65 341,439,180 1.01%
13/03/2026 53.7(-2.89%) -414,900 -22.68 41,000 2,241.56 455,900 24,923.93 341,439,180 1.01%
12/03/2026 55.3(-1.78%) 23,900 1.32 45,100 2,489.54 21,200 1,169.51 341,300,090 1.02%
11/03/2026 56.3(4.26%) 111,400 6.18 166,200 9,241.8 54,800 3,060.65 341,370,690 1.02%
10/03/2026 54(-0.92%) -162,990 -8.9 31,010 1,684.56 194,000 10,587.12 341,370,690 1.02%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh