Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
08/05/2026 53(-0.75%) -15,780 -0.84 720 38.1 16,500 876.09 342,236,325 0.93%
07/05/2026 53.4(-0.74%) -16,400 -0.88 17,300 930.73 33,700 1,809.23 342,236,325 0.93%
06/05/2026 53.8(0.94%) -15,500 -0.83 100 5.36 15,600 836.29 342,189,425 0.94%
05/05/2026 53.3(-0.19%) 11,400 0.6 12,300 652.65 900 48.02 342,116,525 0.95%
04/05/2026 53.4(0.38%) -46,900 -2.5 23,200 1,241.64 70,100 3,741.31 342,096,725 0.95%
29/04/2026 53.2(-0.75%) -84,300 -4.48 38,000 2,017.15 122,300 6,496.55 342,074,725 0.95%
28/04/2026 53.6(-1.11%) -19,800 -1.07 200 10.74 20,000 1,080.92 342,010,325 0.96%
24/04/2026 54.2(-0.18%) -22,000 -1.19 7,100 382.61 29,100 1,576.89 341,945,975 0.96%
23/04/2026 54.3(-1.63%) -64,400 -3.51 19,100 1,034.78 83,500 4,549.44 341,798,575 0.98%
22/04/2026 55.2(-0.72%) -64,350 -3.55 4,850 265.36 69,200 3,819.96 341,798,575 0.98%
21/04/2026 55.6(-2.97%) -147,400 -8.3 10,900 614.82 158,300 8,916.28 341,787,075 0.98%
20/04/2026 57.3(2.87%) 317,000 17.88 453,500 25,625.69 136,500 7,744.07 342,104,075 0.95%
17/04/2026 55.7(1.27%) -11,500 -0.65 44,100 2,451.13 55,600 3,099.36 341,926,175 0.96%
16/04/2026 55(0.73%) 21,900 1.19 53,100 2,910.82 31,200 1,722.21 341,948,075 0.96%
15/04/2026 54.6(-1.62%) -177,900 -9.76 25,700 1,421.37 203,600 11,182.1 341,935,675 0.96%
14/04/2026 55.5(0.18%) 8,000 0.45 38,200 2,119.9 30,200 1,672.5 341,939,975 0.96%
13/04/2026 55.4(-0.18%) -12,400 -0.69 5,100 281.97 17,500 968.17 341,939,975 0.96%
10/04/2026 55.5(0.54%) -3,700 -0.21 400 22.28 4,100 227.74 341,939,975 0.96%
09/04/2026 55.2(0.36%) 200 0.01 8,400 458.56 8,200 446.46 341,940,075 0.96%
08/04/2026 55(3.38%) 162,800 8.93 162,800 8,927.15 0 0 342,086,775 0.95%
07/04/2026 53.2(1.33%) -100 0 3,300 174.33 3,400 179.25 342,086,875 0.95%
06/04/2026 52.5(-1.32%) -16,100 -0.85 0 0 16,100 851.69 342,052,675 0.95%
03/04/2026 53.2(-0.75%) 22,800 1.23 24,300 1,307.29 1,500 81.07 342,075,575 0.95%
02/04/2026 53.6(-0.92%) -34,300 -1.86 16,900 910.19 51,200 2,765.57 341,838,775 0.97%
01/04/2026 54.1(1.88%) 78,805 4.28 89,305 4,852.69 10,500 571.25 341,917,580 0.96%
31/03/2026 53.1(-0.93%) -236,900 -12.71 18,200 968.6 255,100 13,676.01 341,917,580 0.96%
30/03/2026 53.6(-1.29%) 53,000 2.85 75,500 4,056.28 22,500 1,209.61 341,938,880 0.96%
27/03/2026 54.3(2.84%) 46,200 2.48 79,900 4,304.92 33,700 1,822.15 341,985,180 0.96%
26/03/2026 52.8(-0.19%) -31,700 -1.72 26,500 1,409.53 58,200 3,129.56 341,985,280 0.96%
25/03/2026 52.9(2.72%) 45,100 2.37 59,500 3,134.9 14,400 763.17 342,001,380 0.96%
24/03/2026 51.5(1.98%) 43,400 2.22 43,600 2,234.72 200 10.22 342,044,780 0.95%
23/03/2026 50.5(-4.36%) -29,200 -1.52 55,200 2,801.68 84,400 4,324.76 341,900,680 0.97%
20/03/2026 52.8(0%) 13,900 0.74 23,900 1,266.54 10,000 530.2 341,793,780 0.98%
19/03/2026 52.8(-2.4%) -144,600 -7.71 2,100 112.28 146,700 7,817.84 341,793,780 0.98%
18/03/2026 54.1(0%) -120,800 -6.55 5,000 270.5 125,800 6,821 341,793,780 0.98%
17/03/2026 54.1(1.31%) 8,800 0.47 25,100 1,365.26 16,300 890.62 341,387,680 1.02%
16/03/2026 53.4(-0.56%) 51,500 2.74 87,700 4,703.37 36,200 1,958.65 341,439,180 1.01%
13/03/2026 53.7(-2.89%) -414,900 -22.68 41,000 2,241.56 455,900 24,923.93 341,439,180 1.01%
12/03/2026 55.3(-1.78%) 23,900 1.32 45,100 2,489.54 21,200 1,169.51 341,300,090 1.02%
11/03/2026 56.3(4.26%) 111,400 6.18 166,200 9,241.8 54,800 3,060.65 341,370,690 1.02%
10/03/2026 54(-0.92%) -162,990 -8.9 31,010 1,684.56 194,000 10,587.12 341,370,690 1.02%
09/03/2026 54.5(-7.%) -40,800 -2.22 4,100 223.54 44,900 2,447.41 341,109,290 1.04%
06/03/2026 58.6(-0.68%) 3,524 0.21 40,000 2,350.67 36,476 2,142.41 340,647,714 1.09%
05/03/2026 59(-1.83%) -261,400 -15.62 18,100 1,085.31 279,500 16,702.18 340,616,114 1.09%
04/03/2026 60.1(-4.15%) -465,100 -27.9 102,400 6,166.49 567,500 34,069.72 340,539,914 1.1%
03/03/2026 62.7(-3.54%) -31,600 -2.02 1,300 83.46 32,900 2,103.33 340,249,214 1.13%
02/03/2026 65(-3.42%) -76,200 -4.98 45,700 2,996.06 121,900 7,971.86 340,169,314 1.13%
27/02/2026 67.3(1.97%) -290,700 -19.35 2,000 134.21 292,700 19,479.32 339,867,414 1.16%
26/02/2026 66(-1.49%) -79,900 -5.32 7,700 509.7 87,600 5,829.77 339,469,314 1.2%
25/02/2026 67(3.72%) -301,900 -20.32 134,300 8,838.41 436,200 29,159.36 339,185,514 1.23%
24/02/2026 64.6(0.47%) -398,100 -25.7 38,800 2,514.54 436,900 28,210.89 339,042,290 1.24%
23/02/2026 64.3(1.58%) -283,800 -18.15 53,800 3,439.78 337,600 21,591.1 338,444,790 1.3%
13/02/2026 63.3(0.8%) -143,224 -8.95 600 37.62 143,824 8,988.13 338,244,795 1.32%
12/02/2026 62.8(-1.1%) -597,500 -37.61 400 25.2 597,900 37,631.72 338,244,795 1.32%
11/02/2026 64.6(0.16%) -199,995 -12.94 7,405 479.58 207,400 13,417.28 337,566,695 1.38%
10/02/2026 64.5(0.62%) 132,400 8.56 167,200 10,815.93 34,800 2,259.85 337,059,795 1.43%
09/02/2026 64.1(-2.14%) -678,100 -43.79 426,800 27,677.79 1,104,900 71,469.83 336,855,395 1.45%
06/02/2026 65.5(-4.93%) -639,200 -42.54 282,200 18,839.18 921,400 61,384.05 336,393,435 1.5%
05/02/2026 68.9(-4.17%) -204,400 -14.39 103,300 7,216.42 307,700 21,606.27 335,768,235 1.56%
04/02/2026 71.9(-2.84%) -461,960 -33.9 20,000 1,457.76 481,960 35,362.26 335,128,735 1.62%
03/02/2026 74(4.37%) -625,200 -44.14 101,200 7,252.26 726,400 51,389.52 334,878,135 1.64%
02/02/2026 70.9(4.11%) -639,500 -44.88 58,200 4,083.14 697,700 48,963.75 334,276,335 1.7%
30/01/2026 68.1(3.18%) -250,600 -17.09 108,300 7,319.02 358,900 24,413.54 333,773,786 1.75%
29/01/2026 66(0%) -601,800 -39.49 75,100 4,943.85 676,900 44,435.09 333,336,886 1.79%
28/01/2026 66(-1.64%) -502,549 -33.52 101,900 6,746.62 604,449 40,269.32 333,336,886 1.79%
27/01/2026 67.1(-1.47%) -436,900 -29.29 466,000 30,980.89 902,900 60,273.45 332,981,326 1.83%
26/01/2026 68.1(-1.73%) 162,350 11.09 422,700 29,306.97 260,350 18,213.14 332,713,676 1.85%
23/01/2026 69.3(-6.98%) -356,260 -25.69 158,200 11,392.76 514,460 37,087.09 332,713,676 1.85%
22/01/2026 74.5(-2.36%) -430,000 -32.19 295,600 22,254.5 725,600 54,440.92 332,714,876 1.85%
21/01/2026 76.3(-4.63%) 257,749 19.9 362,100 28,036.05 104,351 8,137.32 332,833,925 1.84%
20/01/2026 80(1.52%) 499,400 40.07 564,100 45,241.57 64,700 5,175.72 333,333,625 1.79%
19/01/2026 78.8(1.68%) -139,400 -10.67 340,600 26,659.53 480,000 37,328.83 333,138,325 1.81%
16/01/2026 77.5(-0.51%) 910,950 70.77 1,411,050 109,539.88 500,100 38,768.22 333,401,975 1.79%
15/01/2026 77.9(6.13%) -195,900 -13.52 874,600 66,962.39 1,070,500 80,483.99 332,488,975 1.88%
14/01/2026 73.4(7.%) -647,300 -45.23 131,000 9,222.9 778,300 54,450.63 332,117,635 1.91%
13/01/2026 68.6(-2%) -913,000 -61.49 117,100 7,959.77 1,030,100 69,449.21 331,287,035 1.99%
12/01/2026 70(-1.41%) -371,340 -25.99 18,560 1,331.17 389,900 27,324.23 330,290,535 2.09%
09/01/2026 71(4.11%) -830,600 -56.86 151,000 10,350.59 981,600 67,206.74 329,551,435 2.16%
08/01/2026 68.2(0%) -997,000 -68.81 88,600 6,099.61 1,085,600 74,913.86 329,331,335 2.18%
07/01/2026 68.2(6.9%) -739,100 -48.52 20,600 1,364.57 759,700 49,888.59 329,321,225 2.18%
06/01/2026 63.8(4.42%) -220,600 -13.76 28,900 1,812.22 249,500 15,575.75 329,321,225 2.18%
05/01/2026 61.1(-1.13%) -10,910 -0.66 19,300 1,178.76 30,210 1,842.66 329,321,225 2.18%
31/12/2025 61.8(0.49%) 8,600 0.53 18,200 1,114.29 9,600 587.25 329,245,325 2.19%
30/12/2025 61.5(1.65%) 5,500 0.4 51,900 3,188.61 46,400 2,785.24 329,147,945 2.2%
29/12/2025 60.5(1.51%) -84,500 -5.11 6,600 395.44 91,100 5,507.48 329,144,345 2.2%
26/12/2025 59.6(-1.49%) -102,880 -6.09 5,520 327.32 108,400 6,421.87 329,082,045 2.2%
25/12/2025 60.5(0.17%) -3,600 -0.22 3,500 212.02 7,100 430.16 329,061,545 2.21%
24/12/2025 60.4(-1.31%) -62,300 -3.77 5,500 332.67 67,800 4,102.11 329,048,845 2.21%
23/12/2025 61.2(-1.13%) -20,500 -1.26 600 36.82 21,100 1,297.45 329,034,245 2.21%
22/12/2025 61.9(0.98%) -12,700 -0.78 800 49.28 13,500 829.94 328,612,345 2.25%
19/12/2025 61.3(0%) -14,600 -0.9 2,300 141.65 16,900 1,040.82 328,438,345 2.27%
18/12/2025 61.3(-2.54%) -421,900 -25.8 53,100 3,239.23 475,000 29,034.82 328,243,645 2.29%
17/12/2025 62.9(-2.93%) -174,000 -10.97 28,300 1,786.32 202,300 12,760.98 328,244,345 2.29%
16/12/2025 64.8(-0.77%) -194,700 -12.27 58,600 3,661.39 253,300 15,930.34 328,244,345 2.29%
15/12/2025 65.3(0%) 44,100 2.88 51,300 3,349.63 7,200 468.97 328,224,645 2.29%
12/12/2025 65.3(0.15%) 45,800 2.99 51,900 3,389.08 6,100 398.64 328,270,445 2.28%
11/12/2025 65.2(-1.06%) -63,800 -4.17 3,000 196.47 66,800 4,365.71 328,270,445 2.28%
10/12/2025 65.9(0%) 40,900 2.7 55,500 3,655.48 14,600 954.63 328,311,345 2.28%
09/12/2025 65.9(-0.15%) 10,600 0.72 63,100 4,156.54 52,500 3,432.99 328,315,445 2.28%
08/12/2025 66(0%) 59,702 3.93 60,202 3,965.05 500 32.64 328,375,447 2.27%
05/12/2025 66(-0.45%) -6,500 -0.41 50,700 3,346 57,200 3,752.31 328,350,847 2.28%
04/12/2025 66.3(0.61%) 39,900 2.65 60,400 3,998.41 20,500 1,350.88 328,345,947 2.28%
03/12/2025 65.9(-0.6%) -24,600 -1.62 1,000 66 25,600 1,684.24 328,312,047 2.28%
02/12/2025 66.3(1.07%) -44,800 -2.88 57,100 3,771.18 101,900 6,653.35 328,311,847 2.28%
01/12/2025 65.6(-1.5%) -33,900 -2.22 1,000 65.72 34,900 2,290.17 328,311,847 2.28%
28/11/2025 66.6(0.3%) 88,200 5.89 117,800 7,829.81 29,600 1,942.61 328,400,047 2.27%
27/11/2025 66.4(0%) 62,200 4.12 68,600 4,545.51 6,400 422.19 328,461,947 2.26%
26/11/2025 66.4(1.37%) 30,900 2.07 86,700 5,744.53 55,800 3,674.06 328,492,847 2.26%
25/11/2025 65.5(-1.8%) 32,400 2.12 50,400 3,303.44 18,000 1,183.25 328,525,247 2.26%
24/11/2025 66.7(-0.45%) 23,900 1.6 30,700 2,047.44 6,800 450.44 328,549,147 2.26%
21/11/2025 67(1.36%) 47,600 3.24 100,900 6,732.12 53,300 3,492.6 328,471,847 2.26%
20/11/2025 66.1(0%) 1,200 0.07 60,100 3,969.18 58,900 3,900.74 328,446,147 2.27%
19/11/2025 66.1(-2.36%) -124,900 -8.39 6,700 450.68 131,600 8,842.13 328,446,047 2.27%
18/11/2025 67.7(-1.74%) -26,900 -1.83 2,300 157.81 29,200 1,989.32 328,362,347 2.27%
17/11/2025 68.9(2.07%) 72,400 4.94 88,200 6,008.32 15,800 1,071.69 328,417,747 2.27%
14/11/2025 67.5(-0.59%) -83,700 -5.56 71,400 4,803.71 155,100 10,364.7 328,307,947 2.28%
13/11/2025 67.9(1.49%) -18,100 -1.17 90,300 6,025.31 108,400 7,194.59 328,248,147 2.29%
12/11/2025 66.9(-0.15%) -109,200 -7.2 56,700 3,772.23 165,900 10,973.67 328,225,747 2.29%
11/11/2025 67(1.52%) -59,900 -3.8 81,400 5,407.42 141,300 9,211.76 328,225,747 2.29%
10/11/2025 66(-2.94%) -22,400 -1.52 7,900 530.15 30,300 2,049.87 328,221,247 2.29%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
ĐIỂM SỐ "THĂNG HOA", TÀI KHOẢN CHƯA "NỞ HOA"?| CHỨNG AND CHILL
Liên kết nhanh