| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 01/04/2026 | 39.2(7.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,768 | 0% |
| 31/03/2026 | 39(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,768 | 0% |
| 30/03/2026 | 39.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,768 | 0% |
| 27/03/2026 | 39.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,768 | 0% |
| 26/03/2026 | 39.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,768 | 0% |
| 25/03/2026 | 39.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,768 | 0% |
| 24/03/2026 | 39.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,768 | 0% |
| 23/03/2026 | 39.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,768 | 0% |
| 20/03/2026 | 39.3(3.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,768 | 0% |
| 19/03/2026 | 38.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,768 | 0% |
| 18/03/2026 | 38(-3.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,768 | 0% |
| 17/03/2026 | 39.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,768 | 0% |
| 16/03/2026 | 39.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,768 | 0% |
| 13/03/2026 | 39.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,768 | 0% |
| 12/03/2026 | 39.4(2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,768 | 0% |
| 11/03/2026 | 38.5(-2.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,768 | 0% |
| 10/03/2026 | 39.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,763 | 0% |
| 09/03/2026 | 39.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,763 | 0% |
| 06/03/2026 | 39.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,668 | 0% |
| 05/03/2026 | 39.4(3.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,668 | 0% |
| 04/03/2026 | 38(-2.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,668 | 0% |
| 03/03/2026 | 39.1(-1.76%) | -100 | 0 | 0 | 0 | 100 | 3.91 | 12,048,609 | 0% |
| 02/03/2026 | 39.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,397 | 0% |
| 27/02/2026 | 39.8(0%) | -59 | 0 | 0 | 0 | 59 | 2.34 | 12,048,397 | 0% |
| 26/02/2026 | 39.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,397 | 0% |
| 25/02/2026 | 39.7(-0.25%) | -200 | -0.01 | 0 | 0 | 200 | 7.94 | 12,048,397 | 0% |
| 24/02/2026 | 39.8(6.7%) | -12 | 0 | 0 | 0 | 12 | 0.48 | 12,048,396 | 0% |
| 23/02/2026 | 37.3(14.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,396 | 0% |
| 13/02/2026 | 32.5(0%) | -1 | 0 | 0 | 0 | 1 | 0.04 | 12,048,396 | 0% |
| 12/02/2026 | 32.6(-14.21%) | 100 | 0 | 100 | 3.26 | 0 | 0 | 12,048,396 | 0% |
| 11/02/2026 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,496 | 0% |
| 10/02/2026 | 37.9(-2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,496 | 0% |
| 09/02/2026 | 39(-6.7%) | 100 | 0 | 100 | 3.91 | 0 | 0 | 12,048,496 | 0% |
| 06/02/2026 | 41.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,596 | 0% |
| 05/02/2026 | 41.8(6.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,596 | 0% |
| 04/02/2026 | 39.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,596 | 0% |
| 03/02/2026 | 39(-5.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,596 | 0% |
| 02/02/2026 | 41.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,496 | 0% |
| 30/01/2026 | 39.5(-5.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,496 | 0% |
| 29/01/2026 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,496 | 0% |
| 28/01/2026 | 42(7.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,496 | 0% |
| 27/01/2026 | 39.1(15%) | 100 | 0 | 100 | 3.91 | 0 | 0 | 12,048,496 | 0% |
| 26/01/2026 | 34(-15%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,696 | 0% |
| 23/01/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,696 | 0% |
| 22/01/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,696 | 0% |
| 21/01/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,696 | 0% |
| 20/01/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,696 | 0% |
| 19/01/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,696 | 0% |
| 16/01/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,696 | 0% |
| 15/01/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,696 | 0% |
| 14/01/2026 | 40(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,696 | 0% |
| 13/01/2026 | 40(-2.44%) | 300 | 0.01 | 300 | 11.86 | 0 | 0 | 12,048,696 | 0% |
| 12/01/2026 | 41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 09/01/2026 | 41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 08/01/2026 | 41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 07/01/2026 | 41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 06/01/2026 | 41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 05/01/2026 | 41(-3.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 31/12/2025 | 42.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 30/12/2025 | 42.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 29/12/2025 | 42.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 26/12/2025 | 42.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 25/12/2025 | 42.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 24/12/2025 | 42.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 23/12/2025 | 42.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 22/12/2025 | 42.4(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 19/12/2025 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 18/12/2025 | 42(-3.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 17/12/2025 | 43.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 16/12/2025 | 43.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 15/12/2025 | 43.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 12/12/2025 | 43.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 11/12/2025 | 43.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 10/12/2025 | 43.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 09/12/2025 | 43.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 08/12/2025 | 44(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 05/12/2025 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 04/12/2025 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 03/12/2025 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 02/12/2025 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 01/12/2025 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 28/11/2025 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 27/11/2025 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 26/11/2025 | 42(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 25/11/2025 | 41.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 24/11/2025 | 42(6.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 21/11/2025 | 39.5(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 20/11/2025 | 39.2(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 19/11/2025 | 39.3(1.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 18/11/2025 | 37.5(-3.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 17/11/2025 | 38.8(2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 14/11/2025 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 13/11/2025 | 38(-1.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 12/11/2025 | 38(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 11/11/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 10/11/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 07/11/2025 | 40(-2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 06/11/2025 | 41.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 05/11/2025 | 41.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 04/11/2025 | 41.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 03/11/2025 | 41.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 31/10/2025 | 41.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 30/10/2025 | 41.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 29/10/2025 | 41.4(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 28/10/2025 | 41(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 27/10/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 24/10/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,996 | 0% |
| 23/10/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,196 | 0% |
| 22/10/2025 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,196 | 0% |
| 21/10/2025 | 40(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,196 | 0% |
| 20/10/2025 | 39.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,196 | 0% |
| 17/10/2025 | 39.6(0.25%) | -800 | -0.03 | 0 | 0 | 800 | 31.6 | 12,048,196 | 0% |
| 16/10/2025 | 39.5(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,196 | 0% |
| 15/10/2025 | 39.1(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,196 | 0% |
| 14/10/2025 | 39.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,196 | 0% |
| 13/10/2025 | 39.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,196 | 0% |
| 10/10/2025 | 39.2(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,196 | 0% |
| 09/10/2025 | 38.5(-1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,196 | 0% |
| 08/10/2025 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,196 | 0% |
| 07/10/2025 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,196 | 0% |
| 06/10/2025 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,196 | 0% |
| 03/10/2025 | 38.8(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,196 | 0% |
| 02/10/2025 | 38.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,196 | 0% |
| 01/10/2025 | 38.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 12,048,196 | 0% |
Tiếng Việt