| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 18/03/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 17/03/2026 | 9.1(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 16/03/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 13/03/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 12/03/2026 | 9.2(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 11/03/2026 | 9(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 10/03/2026 | 9.3(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 09/03/2026 | 9(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 06/03/2026 | 9.5(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 05/03/2026 | 9.5(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 04/03/2026 | 9.4(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 03/03/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 02/03/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 27/02/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 26/02/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 25/02/2026 | 9.2(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 24/02/2026 | 9.5(2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 23/02/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 13/02/2026 | 9.3(-2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 12/02/2026 | 9.5(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 11/02/2026 | 9.6(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 10/02/2026 | 9.4(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 09/02/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 06/02/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 05/02/2026 | 9.4(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 04/02/2026 | 9.3(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 03/02/2026 | 9.4(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 02/02/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 30/01/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 29/01/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 28/01/2026 | 9.7(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 27/01/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 26/01/2026 | 9.6(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 23/01/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 22/01/2026 | 9.7(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 21/01/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 20/01/2026 | 9.7(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 19/01/2026 | 9.5(-2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 16/01/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 15/01/2026 | 9.6(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 14/01/2026 | 9.8(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 13/01/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 12/01/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 09/01/2026 | 9.7(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 08/01/2026 | 9.7(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 07/01/2026 | 9.8(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 06/01/2026 | 9.6(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 05/01/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 31/12/2025 | 9.7(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 30/12/2025 | 9.6(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 29/12/2025 | 9.6(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 26/12/2025 | 9.5(-2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 25/12/2025 | 9.5(-2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 24/12/2025 | 9.6(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 23/12/2025 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 22/12/2025 | 9.6(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 19/12/2025 | 9.9(2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 18/12/2025 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 17/12/2025 | 9.6(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 16/12/2025 | 9.5(-3.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 15/12/2025 | 9.7(-3%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 12/12/2025 | 9.8(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 11/12/2025 | 10.1(1%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 10/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 09/12/2025 | 10(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 08/12/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 05/12/2025 | 10.2(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 04/12/2025 | 10.1(1%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 03/12/2025 | 10.2(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 02/12/2025 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 01/12/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 28/11/2025 | 9.9(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 27/11/2025 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 26/11/2025 | 9.8(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 25/11/2025 | 10(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 24/11/2025 | 10.1(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 21/11/2025 | 10(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 20/11/2025 | 10.3(8.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 19/11/2025 | 9.6(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 18/11/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 17/11/2025 | 9.5(2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 14/11/2025 | 9.3(2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 13/11/2025 | 9.3(2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 12/11/2025 | 9.2(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 11/11/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 10/11/2025 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 07/11/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 06/11/2025 | 9.2(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 05/11/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 04/11/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 03/11/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 31/10/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 30/10/2025 | 9(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 29/10/2025 | 8.9(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 28/10/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 27/10/2025 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 24/10/2025 | 9.1(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 23/10/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 22/10/2025 | 8.9(-3.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,860,000 | 0% |
| 21/10/2025 | 9.1(-4.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,860,000 | 0% |
| 20/10/2025 | 9.4(-1.05%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 9.4 | 18,860,000 | 0% |
| 17/10/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,860,000 | 0% |
| 16/10/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,860,000 | 0% |
| 15/10/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,860,000 | 0% |
| 14/10/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,860,000 | 0% |
| 13/10/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,860,000 | 0% |
| 10/10/2025 | 9.4(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,860,000 | 0% |
| 09/10/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,860,000 | 0% |
| 08/10/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,860,000 | 0% |
| 07/10/2025 | 9.6(3.23%) | 1,000 | 0.01 | 1,000 | 9.6 | 0 | 0 | 18,860,000 | 0% |
| 06/10/2025 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 03/10/2025 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 02/10/2025 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 01/10/2025 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 30/09/2025 | 9.4(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 29/09/2025 | 9.4(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 26/09/2025 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 25/09/2025 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 24/09/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 23/09/2025 | 9.4(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 22/09/2025 | 9.2(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 19/09/2025 | 9.4(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
| 18/09/2025 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 18,861,000 | 0% |
Tiếng Việt