Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
22/09/2026 46.8(-0.64%) -7,900 -0.37 0 0 7,900 371.79 28,445,868 0.24%
21/09/2026 47.1(-1.05%) -26,500 -1.25 400 18.89 26,900 1,270.89 28,445,868 0.24%
18/09/2026 47.6(-0.63%) -23,500 -1.12 0 0 23,500 1,119.35 28,445,868 0.24%
17/09/2026 47.9(-1.44%) 201 0.01 501 24.13 300 14.56 28,446,069 0.24%
16/09/2026 48.6(1.46%) 40,700 1.95 48,400 2,330.79 7,700 382.81 28,473,369 0.19%
15/09/2026 47.9(3.68%) 46,600 2.19 47,600 2,232.06 1,000 46.2 28,503,769 0.14%
14/09/2026 46.2(-1.18%) -13,400 -0.62 300 13.86 13,700 633.82 28,500,069 0.15%
11/09/2026 46.75(-0.95%) -16,200 -0.76 500 23.5 16,700 782.6 28,484,069 0.17%
10/09/2026 47.2(0.21%) -3,700 -0.17 400 18.68 4,100 192.39 28,460,769 0.22%
09/09/2026 47.1(0.21%) -16,000 -0.75 100 4.71 16,100 755.84 28,455,269 0.23%
08/09/2026 47(0%) -23,300 -1.09 0 0 23,300 1,093.03 28,443,769 0.25%
07/09/2026 47(-1.26%) -5,500 -0.26 0 0 5,500 259 28,443,769 0.25%
04/09/2026 47.6(-2.46%) -11,500 -0.55 1,900 92.22 13,400 643.02 28,436,169 0.26%
03/09/2026 48.8(3.61%) 81,000 3.91 82,700 3,989.53 1,700 80.9 28,515,269 0.12%
28/08/2026 47.1(-1.36%) -7,600 -0.36 1,500 70.43 9,100 431.12 28,513,769 0.12%
27/08/2026 47.75(0.1%) -1,900 -0.09 0 0 1,900 91.14 28,513,769 0.12%
26/08/2026 47.7(-0.52%) -1,500 -0.07 1,700 81.14 3,200 153.57 28,513,769 0.12%
25/08/2026 47.95(-0.62%) 10,600 0.51 10,900 526.38 300 14.38 28,524,369 0.1%
24/08/2026 48.25(0%) 15,200 0.74 15,400 748.3 200 9.67 28,538,269 0.08%
21/08/2026 48.25(0.94%) 2,400 0.12 5,800 278.55 3,400 162.71 28,535,369 0.09%
20/08/2026 47.8(-0.21%) -1,300 -0.06 300 14.21 1,600 76.53 28,535,369 0.09%
19/08/2026 47.9(0.42%) -5,300 -0.25 100 4.76 5,400 257.97 28,532,569 0.09%
18/08/2026 47.7(0%) 3,500 0.17 6,400 307.34 2,900 139.17 28,536,069 0.08%
17/08/2026 47.7(-1.04%) -2,800 -0.13 100 4.77 2,900 138.55 28,531,274 0.09%
14/08/2026 48.2(1.47%) 6,100 0.29 7,600 365.84 1,500 71.18 28,531,374 0.09%
13/08/2026 47.5(-1.66%) -4,795 -0.23 5 0.24 4,800 228.94 28,501,774 0.14%
12/08/2026 48.3(-1.13%) -6,000 -0.29 1,300 62.79 7,300 353.05 28,489,174 0.17%
11/08/2026 48.85(-1.46%) -29,600 -1.45 500 24.54 30,100 1,477.86 28,477,074 0.19%
10/08/2026 53.1(0.38%) -12,600 -0.67 0 0 12,600 669.53 28,445,574 0.24%
07/08/2026 52.9(2.12%) -12,100 -0.64 10,600 553.07 22,700 1,188.82 28,430,874 0.27%
06/08/2026 51.8(0.39%) -31,500 -1.62 4,800 247.51 36,300 1,866.94 28,430,874 0.27%
05/08/2026 51.6(-0.39%) -14,700 -0.76 100 5.14 14,800 761.69 28,430,874 0.27%
04/08/2026 51.8(0.39%) 0 0 3,900 202.36 3,900 201.97 28,430,874 0.27%
03/08/2026 51.6(0.98%) 18,700 0.95 30,400 1,559.3 11,700 605.69 28,449,574 0.24%
31/07/2026 51.1(0.2%) 11,000 0.56 12,400 633.64 1,400 71.54 28,460,574 0.22%
30/07/2026 51(2.62%) 33,400 1.67 37,600 1,882 4,200 209.96 28,486,674 0.17%
29/07/2026 49.7(1.43%) 34,100 1.68 34,900 1,721.29 800 39.42 28,517,374 0.12%
28/07/2026 49(-0.91%) -7,300 -0.34 8,300 406.34 15,600 751.18 28,499,674 0.15%
27/07/2026 49.45(-0.3%) -3,400 -0.17 9,700 469.96 13,100 643.6 28,490,974 0.16%
24/07/2026 49.6(-5.88%) -17,700 -0.9 0 0 17,700 897.81 28,487,874 0.17%
23/07/2026 52.7(-0.19%) -8,700 -0.47 15,600 800.24 24,300 1,272.15 28,479,574 0.18%
22/07/2026 52.8(0.57%) -2,800 -0.15 12,000 636.05 14,800 783.9 28,470,674 0.2%
21/07/2026 52.5(-2.23%) -8,600 -0.46 2,300 122.48 10,900 582.81 28,454,074 0.23%
20/07/2026 53.7(-2.54%) -8,900 -0.48 1,500 81.17 10,400 564.72 28,454,074 0.23%
17/07/2026 55.1(-0.72%) -16,600 -0.87 0 0 16,600 872.1 28,437,074 0.26%
16/07/2026 55.5(0.91%) 12,100 0.65 18,700 1,008.5 6,600 361.9 28,451,974 0.23%
15/07/2026 55(-3.85%) -14,200 -0.79 4,400 245.77 18,600 1,039.42 28,439,074 0.25%
14/07/2026 57.2(3.06%) 10,000 0.57 28,500 1,608.48 18,500 1,042.06 28,439,574 0.25%
13/07/2026 55.5(-0.89%) -12,900 -0.72 8,800 476.52 21,700 1,192.74 28,439,574 0.25%
10/07/2026 56(-6.04%) -9,500 -0.56 500 29.6 10,000 586.57 28,439,574 0.25%
09/07/2026 59.6(5.11%) 26,500 1.5 32,700 1,860.57 6,200 361.73 28,466,074 0.21%
08/07/2026 56.7(6.98%) 65,100 3.51 65,700 3,546.19 600 33.09 28,499,674 0.15%
07/07/2026 53(-1.85%) 8,200 0.44 10,100 539.62 1,900 102.3 28,500,374 0.15%
06/07/2026 54(-2.53%) -31,500 -1.72 600 32.76 32,100 1,750.26 28,499,474 0.15%
03/07/2026 55.4(-1.6%) -7,500 -0.42 0 0 7,500 417.72 28,499,474 0.15%
02/07/2026 56.3(-1.4%) -900 -0.05 900 50.86 1,800 101.47 28,497,874 0.15%
01/07/2026 57.1(1.78%) 3,200 0.18 8,800 496.88 5,600 317.09 28,498,574 0.15%
30/06/2026 56.1(-0.53%) -1,600 -0.09 600 33.42 2,200 123.58 28,498,574 0.15%
29/06/2026 56.4(0%) -2,500 -0.14 700 39.27 3,200 179.62 28,493,874 0.16%
26/06/2026 56.4(-0.18%) 200 0.01 2,700 150.17 2,500 140.2 28,493,874 0.16%
25/06/2026 56.5(0.89%) -4,700 -0.26 2,800 154.83 7,500 417.75 28,492,974 0.16%
24/06/2026 56(0.36%) -200 -0.01 3,500 196.25 3,700 207.57 28,492,974 0.16%
23/06/2026 55.8(-1.76%) -900 -0.05 6,900 391.11 7,800 439.99 28,483,474 0.18%
22/06/2026 56.8(0%) 500 0.02 8,900 499.54 8,400 474.88 28,468,174 0.2%
19/06/2026 56.8(-2.24%) -9,500 -0.46 0 0 9,500 462.57 28,462,974 0.21%
18/06/2026 58.1(0.17%) -15,800 -0.92 0 0 15,800 916.12 28,468,174 0.2%
17/06/2026 58(3.57%) 44,600 2.53 45,400 2,572.18 800 44.69 28,496,974 0.15%
16/06/2026 56(-0.36%) 7,600 0.42 9,500 526.86 1,900 106.66 28,502,074 0.14%
15/06/2026 56.2(-0.53%) -15,800 -0.87 4,800 269.64 20,600 1,139.32 28,502,074 0.14%
12/06/2026 56.5(-0.35%) -2,500 -0.14 0 0 2,500 141.3 28,502,074 0.14%
11/06/2026 56.7(0%) 1,600 0.09 1,600 89.92 0 0 28,503,674 0.14%
10/06/2026 56.7(0%) 11,400 0.65 11,800 670.9 400 22.72 28,504,074 0.14%
09/06/2026 56.7(-0.18%) 900 0.05 6,400 362.83 5,500 311.55 28,487,974 0.17%
08/06/2026 56.8(-0.35%) -11,000 -0.62 1,300 72.67 12,300 688.79 28,461,574 0.21%
05/06/2026 57(-0.52%) -17,000 -0.96 3,600 202.17 20,600 1,166.38 28,458,174 0.22%
04/06/2026 57.3(0.35%) -26,400 -1.51 3,200 182.72 29,600 1,687.85 28,457,774 0.22%
03/06/2026 57.1(-1.89%) -3,400 -0.2 0 0 3,400 196.6 28,457,774 0.22%
02/06/2026 58.2(-1.69%) -400 -0.03 3,000 173.3 3,400 201.54 28,457,774 0.22%
01/06/2026 59.2(6.86%) 73,200 4.14 79,300 4,496.71 6,100 357.36 28,526,774 0.1%
29/05/2026 55.4(-2.64%) 3,000 0.17 3,100 174.26 100 5.74 28,510,774 0.13%
28/05/2026 56.9(-1.22%) -4,200 -0.24 3,200 180.22 7,400 419.52 28,509,174 0.13%
27/05/2026 57.6(1.05%) -19,000 -1.1 0 0 19,000 1,096.27 28,484,974 0.17%
26/05/2026 57(-1.89%) -1,600 -0.09 800 45.7 2,400 139.1 28,484,974 0.17%
25/05/2026 58.1(-1.36%) -24,200 -1.42 400 23.56 24,600 1,447.92 28,472,674 0.19%
22/05/2026 58.9(3.33%) 26,300 1.52 26,300 1,520.94 0 0 28,498,974 0.15%
21/05/2026 57(-1.72%) -12,300 -0.72 1,200 70.2 13,500 785.48 28,498,974 0.15%
20/05/2026 58(-4.76%) 23,600 1.38 24,600 1,435.7 1,000 59.49 28,522,574 0.11%
19/05/2026 60.9(-3.64%) 2,000 0.13 2,000 125.61 0 0 28,514,874 0.12%
18/05/2026 63.2(0.8%) 2,800 0.18 9,200 585.04 6,400 405.95 28,509,874 0.13%
15/05/2026 62.7(1.13%) -9,700 -0.6 700 43.39 10,400 647.43 28,507,774 0.13%
14/05/2026 62(-2.82%) -7,800 -0.5 200 12.55 8,000 509.47 28,507,774 0.13%
13/05/2026 63.8(0%) -2,100 -0.13 5,600 360.02 7,700 487.85 28,498,274 0.15%
12/05/2026 63.8(0.63%) 12,500 0.77 14,800 917.7 2,300 145.13 28,483,874 0.18%
11/05/2026 63.4(-2.76%) -9,500 -0.63 7,700 489.64 17,200 1,117.5 28,442,374 0.25%
08/05/2026 65.2(1.09%) -26,900 -1.76 5,700 374.03 32,600 2,137.72 28,433,574 0.26%
07/05/2026 64.5(-3.59%) -41,500 -2.68 2,300 148.3 43,800 2,828.62 28,433,574 0.26%
06/05/2026 66.9(-1.62%) -8,800 -0.6 16,200 1,072.35 25,000 1,670.22 28,433,574 0.26%
05/05/2026 68(-5.03%) 6,200 0.42 19,200 1,330.54 13,000 914.92 28,439,774 0.25%
04/05/2026 71.6(5.92%) 23,300 1.55 51,900 3,550.51 28,600 2,000.76 28,463,074 0.21%
29/04/2026 67.6(6.96%) 0 -0.04 32,500 2,130.18 32,500 2,174.8 28,453,674 0.23%
28/04/2026 63.2(1.77%) 5,800 0.36 12,500 773.73 6,700 418.59 28,444,874 0.24%
24/04/2026 62.1(-3.27%) -9,400 -0.58 6,600 415.82 16,000 999.73 28,444,874 0.24%
23/04/2026 64.2(-2.73%) -14,600 -0.97 7,400 464.5 22,000 1,429.8 28,444,874 0.24%
22/04/2026 66(1.07%) 2,900 0.19 10,200 675.74 7,300 482.68 28,439,274 0.25%
21/04/2026 65.3(2.03%) 22,000 1.44 45,100 2,931.34 23,100 1,494.04 28,443,174 0.25%
20/04/2026 64(-3.9%) -8,500 -0.61 7,900 507.73 16,400 1,120.9 28,443,174 0.25%
17/04/2026 66.6(6.9%) -18,100 -1.17 0 0 18,100 1,173.41 28,443,174 0.25%
16/04/2026 62.3(6.86%) 18,000 1.05 59,400 3,548.72 41,400 2,498.77 28,461,174 0.21%
15/04/2026 58.3(0%) 6,300 0.37 9,500 549.78 3,200 184.49 28,462,974 0.21%
14/04/2026 58.3(0.69%) 12,100 0.7 12,300 707.66 200 11.56 28,475,074 0.19%
13/04/2026 57.9(0%) -4,500 -0.27 4,700 272.13 9,200 539.89 28,472,374 0.2%
10/04/2026 57.9(4.32%) 17,100 0.96 18,500 1,037 1,400 77.78 28,489,474 0.17%
09/04/2026 55.5(-1.25%) -2,700 -0.15 200 11.11 2,900 161.46 28,487,374 0.17%
08/04/2026 56.2(1.26%) 5,700 0.32 9,300 515.52 3,600 200.36 28,490,874 0.16%
07/04/2026 55.5(1.09%) -2,100 -0.12 100 5.52 2,200 121.58 28,483,274 0.18%
06/04/2026 54.9(-0.9%) -2,200 -0.12 3,400 180.96 5,600 305.65 28,479,874 0.18%
03/04/2026 55.4(-3.15%) -7,600 -0.43 0 0 7,600 431.28 28,479,874 0.18%
02/04/2026 57.2(3.06%) -3,400 -0.2 3,100 172.54 6,500 370.28 28,473,274 0.19%
01/04/2026 55.5(0.36%) 13,500 0.75 16,400 905.82 2,900 160.45 28,482,974 0.18%
31/03/2026 55.3(-3.32%) -6,600 -0.37 9,500 520.49 16,100 892.95 28,430,174 0.27%
30/03/2026 57.2(1.24%) -3,800 -0.22 11,500 654.58 15,300 872.54 28,414,274 0.3%
27/03/2026 56.5(-1.22%) -52,800 -3.01 3,800 217.25 56,600 3,231.28 28,387,674 0.34%
26/03/2026 57.2(6.92%) -15,900 -0.87 31,300 1,685.37 47,200 2,554.07 28,357,274 0.4%
25/03/2026 53.5(2.88%) -26,600 -1.42 8,000 424.67 34,600 1,845.95 28,357,274 0.4%
24/03/2026 52(-3.17%) -30,400 -1.6 5,300 269.54 35,700 1,872.28 28,333,774 0.44%
23/03/2026 53.7(-3.07%) 43,200 2.26 62,800 3,290.95 19,600 1,035.72 28,345,474 0.42%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Liên kết nhanh