Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
22/05/2026 58.9(3.33%) 26,300 1.52 26,300 1,520.94 0 0 28,498,974 0.15%
21/05/2026 57(-1.72%) -12,300 -0.72 1,200 70.2 13,500 785.48 28,498,974 0.15%
20/05/2026 58(-4.76%) 23,600 1.38 24,600 1,435.7 1,000 59.49 28,522,574 0.11%
19/05/2026 60.9(-3.64%) 2,000 0.13 2,000 125.61 0 0 28,514,874 0.12%
18/05/2026 63.2(0.8%) 2,800 0.18 9,200 585.04 6,400 405.95 28,509,874 0.13%
15/05/2026 62.7(1.13%) -9,700 -0.6 700 43.39 10,400 647.43 28,507,774 0.13%
14/05/2026 62(-2.82%) -7,800 -0.5 200 12.55 8,000 509.47 28,507,774 0.13%
13/05/2026 63.8(0%) -2,100 -0.13 5,600 360.02 7,700 487.85 28,498,274 0.15%
12/05/2026 63.8(0.63%) 12,500 0.77 14,800 917.7 2,300 145.13 28,483,874 0.18%
11/05/2026 63.4(-2.76%) -9,500 -0.63 7,700 489.64 17,200 1,117.5 28,442,374 0.25%
08/05/2026 65.2(1.09%) -26,900 -1.76 5,700 374.03 32,600 2,137.72 28,433,574 0.26%
07/05/2026 64.5(-3.59%) -41,500 -2.68 2,300 148.3 43,800 2,828.62 28,433,574 0.26%
06/05/2026 66.9(-1.62%) -8,800 -0.6 16,200 1,072.35 25,000 1,670.22 28,433,574 0.26%
05/05/2026 68(-5.03%) 6,200 0.42 19,200 1,330.54 13,000 914.92 28,439,774 0.25%
04/05/2026 71.6(5.92%) 23,300 1.55 51,900 3,550.51 28,600 2,000.76 28,463,074 0.21%
29/04/2026 67.6(6.96%) 0 -0.04 32,500 2,130.18 32,500 2,174.8 28,453,674 0.23%
28/04/2026 63.2(1.77%) 5,800 0.36 12,500 773.73 6,700 418.59 28,444,874 0.24%
24/04/2026 62.1(-3.27%) -9,400 -0.58 6,600 415.82 16,000 999.73 28,444,874 0.24%
23/04/2026 64.2(-2.73%) -14,600 -0.97 7,400 464.5 22,000 1,429.8 28,444,874 0.24%
22/04/2026 66(1.07%) 2,900 0.19 10,200 675.74 7,300 482.68 28,439,274 0.25%
21/04/2026 65.3(2.03%) 22,000 1.44 45,100 2,931.34 23,100 1,494.04 28,443,174 0.25%
20/04/2026 64(-3.9%) -8,500 -0.61 7,900 507.73 16,400 1,120.9 28,443,174 0.25%
17/04/2026 66.6(6.9%) -18,100 -1.17 0 0 18,100 1,173.41 28,443,174 0.25%
16/04/2026 62.3(6.86%) 18,000 1.05 59,400 3,548.72 41,400 2,498.77 28,461,174 0.21%
15/04/2026 58.3(0%) 6,300 0.37 9,500 549.78 3,200 184.49 28,462,974 0.21%
14/04/2026 58.3(0.69%) 12,100 0.7 12,300 707.66 200 11.56 28,475,074 0.19%
13/04/2026 57.9(0%) -4,500 -0.27 4,700 272.13 9,200 539.89 28,472,374 0.2%
10/04/2026 57.9(4.32%) 17,100 0.96 18,500 1,037 1,400 77.78 28,489,474 0.17%
09/04/2026 55.5(-1.25%) -2,700 -0.15 200 11.11 2,900 161.46 28,487,374 0.17%
08/04/2026 56.2(1.26%) 5,700 0.32 9,300 515.52 3,600 200.36 28,490,874 0.16%
07/04/2026 55.5(1.09%) -2,100 -0.12 100 5.52 2,200 121.58 28,483,274 0.18%
06/04/2026 54.9(-0.9%) -2,200 -0.12 3,400 180.96 5,600 305.65 28,479,874 0.18%
03/04/2026 55.4(-3.15%) -7,600 -0.43 0 0 7,600 431.28 28,479,874 0.18%
02/04/2026 57.2(3.06%) -3,400 -0.2 3,100 172.54 6,500 370.28 28,473,274 0.19%
01/04/2026 55.5(0.36%) 13,500 0.75 16,400 905.82 2,900 160.45 28,482,974 0.18%
31/03/2026 55.3(-3.32%) -6,600 -0.37 9,500 520.49 16,100 892.95 28,430,174 0.27%
30/03/2026 57.2(1.24%) -3,800 -0.22 11,500 654.58 15,300 872.54 28,414,274 0.3%
27/03/2026 56.5(-1.22%) -52,800 -3.01 3,800 217.25 56,600 3,231.28 28,387,674 0.34%
26/03/2026 57.2(6.92%) -15,900 -0.87 31,300 1,685.37 47,200 2,554.07 28,357,274 0.4%
25/03/2026 53.5(2.88%) -26,600 -1.42 8,000 424.67 34,600 1,845.95 28,357,274 0.4%
24/03/2026 52(-3.17%) -30,400 -1.6 5,300 269.54 35,700 1,872.28 28,333,774 0.44%
23/03/2026 53.7(-3.07%) 43,200 2.26 62,800 3,290.95 19,600 1,035.72 28,345,474 0.42%
20/03/2026 55.4(-6.89%) -23,500 -1.34 5,300 295.19 28,800 1,634.14 28,339,774 0.43%
19/03/2026 59.5(-4.34%) -31,500 -1.88 3,100 182.74 34,600 2,062.12 28,339,774 0.43%
18/03/2026 62.2(6.87%) -5,700 -0.39 35,400 2,069.69 41,100 2,455.38 28,324,174 0.45%
17/03/2026 58.2(-6.88%) 19,600 1.16 42,000 2,480.72 22,400 1,325.46 28,220,674 0.64%
16/03/2026 62.5(-6.86%) -15,600 -0.99 7,700 491.32 23,300 1,485.39 28,200,474 0.67%
13/03/2026 67.1(-5.49%) -123,100 -8.64 2,900 199.49 126,000 8,837.36 28,176,474 0.71%
12/03/2026 71(3.35%) -20,200 -1.39 49,500 3,463.17 69,700 4,855.68 28,176,474 0.71%
11/03/2026 68.7(-3.24%) -24,000 -1.65 4,200 286.84 28,200 1,940.04 28,176,474 0.71%
10/03/2026 71(4.57%) 20,701 1.44 34,601 2,404.79 13,900 967.4 28,180,875 0.71%
09/03/2026 67.9(-2.86%) 69,367 4.73 98,400 6,698.64 29,033 1,973.32 28,222,675 0.63%
06/03/2026 69.9(-6.92%) -16,300 -1.16 22,200 1,589.97 38,500 2,745.8 28,148,475 0.76%
05/03/2026 75.1(-1.31%) -27,567 -2.07 24,133 1,756.77 51,700 3,831.67 28,148,475 0.76%
04/03/2026 76.1(0.26%) -74,200 -5.75 29,000 2,168.85 103,200 7,914.05 28,073,475 0.89%
03/03/2026 75.9(6.9%) 19,800 1.49 58,600 4,271.92 38,800 2,783.45 28,093,275 0.86%
02/03/2026 71(-3.53%) -75,000 -5.53 56,900 4,165.64 131,900 9,695.96 28,085,775 0.87%
27/02/2026 73.6(6.98%) 17,700 1.28 32,100 2,319.92 14,400 1,040.83 28,079,175 0.88%
26/02/2026 68.8(-1.71%) -7,500 -0.57 14,800 1,015.75 22,300 1,587.81 28,079,175 0.88%
25/02/2026 70(6.38%) -24,300 -1.66 39,300 2,650.33 63,600 4,314.82 28,079,175 0.88%
24/02/2026 65.8(6.99%) 34,900 2.15 53,700 3,363.71 18,800 1,217.63 28,114,075 0.82%
23/02/2026 61.5(1.65%) 20,700 1.23 66,900 4,040.63 46,200 2,809.49 28,134,775 0.79%
13/02/2026 60.5(0%) 31,900 1.89 68,800 4,124.76 36,900 2,233.28 28,166,675 0.73%
12/02/2026 60.5(6.89%) 59,400 3.52 66,900 3,962.29 7,500 443.12 28,222,475 0.63%
11/02/2026 56.6(6.99%) 150,800 8.35 162,300 8,991.42 11,500 636.5 28,365,575 0.38%
10/02/2026 52.9(-0.75%) -3,600 -0.19 7,200 384.01 10,800 574.74 28,359,075 0.39%
09/02/2026 53.3(-1.66%) -7,700 -0.41 5,200 280.86 12,900 689.77 28,359,075 0.39%
06/02/2026 54.2(2.65%) -6,500 -0.35 11,000 584.99 17,500 930.81 28,351,275 0.41%
05/02/2026 52.8(6.88%) 16,300 0.82 16,300 821.46 0 0 28,362,375 0.39%
04/02/2026 49.4(0.61%) -7,800 -0.39 8,500 419.92 16,300 805.2 28,362,075 0.39%
03/02/2026 49.1(0.61%) -5,200 -0.26 2,500 122.84 7,700 379.37 28,356,175 0.4%
02/02/2026 48.8(2.31%) -300 -0.01 12,700 606.21 13,000 618.95 28,355,975 0.4%
30/01/2026 47.7(2.14%) -5,900 -0.28 1,600 75.6 7,500 354.73 28,354,975 0.4%
29/01/2026 46.7(1.52%) -200 -0.01 7,500 348.17 7,700 356.86 28,351,575 0.41%
28/01/2026 46(0%) -1,000 -0.05 8,300 382.22 9,300 428.59 28,331,875 0.44%
27/01/2026 46(-0.43%) -3,400 -0.16 0 0 3,400 156.46 28,318,575 0.46%
26/01/2026 46.2(-1.28%) -19,700 -0.9 1,600 72.36 21,300 968.42 28,309,875 0.48%
23/01/2026 46.8(-4.1%) -13,300 -0.63 1,700 81.07 15,000 706.78 28,296,675 0.5%
22/01/2026 48.8(3.94%) -8,700 -0.42 10,900 530.89 19,600 946.65 28,288,075 0.52%
21/01/2026 46.95(1.08%) -13,200 -0.61 2,700 125.34 15,900 738.18 28,272,275 0.55%
20/01/2026 46.45(-2.62%) -8,600 -0.4 1,500 70.21 10,100 472.42 28,266,775 0.55%
19/01/2026 47.7(-2.85%) -15,800 -0.74 7,000 331.36 22,800 1,076.03 28,266,775 0.55%
16/01/2026 49.1(-2.%) -5,500 -0.27 6,200 306.07 11,700 577.11 28,266,775 0.55%
15/01/2026 50.1(2.45%) 600 0.03 28,800 1,430.01 28,200 1,396.49 28,261,175 0.56%
14/01/2026 48.9(4.6%) 14,800 0.71 25,400 1,207.78 10,600 499.92 28,275,975 0.54%
13/01/2026 46.75(1.19%) -6,200 -0.28 1,900 86.77 8,100 370.56 28,243,775 0.6%
12/01/2026 46.2(0.87%) 5,700 0.26 20,900 971.02 15,200 706.48 28,245,575 0.59%
09/01/2026 45.8(0.33%) -32,200 -1.48 7,100 325.84 39,300 1,810.56 28,230,075 0.62%
08/01/2026 45.65(3.05%) -3,900 -0.18 5,700 258.08 9,600 435.1 28,196,775 0.68%
07/01/2026 44.3(1.61%) -15,500 -0.68 2,500 109.59 18,000 789.02 28,172,175 0.72%
06/01/2026 43.6(1.87%) -33,300 -1.43 1,100 47.19 34,400 1,480.18 28,086,775 0.87%
05/01/2026 42.8(0.23%) -24,600 -1.05 700 29.82 25,300 1,081.36 28,071,075 0.9%
31/12/2025 42.7(0.47%) -85,400 -3.65 1,100 46.97 86,500 3,692.47 27,982,275 1.05%
30/12/2025 42.5(-0.47%) -15,700 -0.67 500 21.28 16,200 689.96 27,981,475 1.05%
29/12/2025 42.7(0.59%) -88,800 -3.79 16,900 721.95 105,700 4,514.86 27,981,475 1.05%
26/12/2025 42.45(-0.59%) -800 -0.03 2,100 89.1 2,900 123.1 27,975,075 1.07%
25/12/2025 42.7(0.12%) 1,400 0.06 3,600 153.82 2,200 93.99 27,976,475 1.06%
24/12/2025 42.65(0.24%) -6,400 -0.27 300 12.71 6,700 287.08 27,973,075 1.07%
23/12/2025 42.55(-0.58%) 3,600 0.15 10,800 455.83 7,200 308.11 27,972,775 1.07%
22/12/2025 42.8(0.12%) -3,400 -0.15 0 0 3,400 145.64 27,970,675 1.07%
19/12/2025 42.75(-0.12%) -3,900 -0.17 1,300 55.12 5,200 221.49 27,970,675 1.07%
18/12/2025 42.8(-0.47%) -2,100 -0.09 0 0 2,100 89.67 27,955,275 1.1%
17/12/2025 43(0.58%) 1,500 0.06 3,500 149.5 2,000 86.06 27,916,975 1.17%
16/12/2025 42.75(0.83%) -15,400 -0.65 2,000 84.28 17,400 735.52 27,909,175 1.18%
15/12/2025 42.4(-0.47%) -39,800 -1.69 1,100 46.67 40,900 1,736.7 27,909,175 1.18%
12/12/2025 42.6(-1.5%) -7,800 -0.33 0 0 7,800 333.18 27,904,975 1.19%
11/12/2025 43.25(0%) 0 0 1,600 69.31 1,600 69.38 27,888,375 1.22%
10/12/2025 43.25(0.93%) -4,200 -0.18 0 0 4,200 181.01 27,844,775 1.29%
09/12/2025 42.85(-0.58%) -16,600 -0.71 6,200 263.61 22,800 973.13 27,830,975 1.32%
08/12/2025 43.1(-0.81%) -43,600 -1.88 0 0 43,600 1,882.12 27,808,075 1.36%
05/12/2025 43.45(-0.8%) -13,800 -0.6 0 0 13,800 603.27 27,786,975 1.39%
04/12/2025 43.8(-0.11%) -22,900 -1 5,100 221.57 28,000 1,222.84 27,754,275 1.45%
03/12/2025 43.85(-0.11%) -21,100 -0.92 2,300 99.72 23,400 1,018.32 27,739,775 1.48%
02/12/2025 43.9(-0.68%) -32,700 -1.43 300 13.23 33,000 1,439.13 27,712,375 1.52%
01/12/2025 44.2(2.31%) -14,500 -0.64 7,200 312.17 21,700 947.54 27,695,975 1.55%
28/11/2025 43.2(-1.82%) -27,400 -1.19 1,400 60.91 28,800 1,248.7 27,653,575 1.63%
27/11/2025 44(1.15%) -16,400 -0.72 900 39.28 17,300 755.21 27,628,075 1.67%
26/11/2025 43.5(-0.34%) -42,400 -1.84 5,700 248.14 48,100 2,091.1 27,621,675 1.68%
25/11/2025 43.65(-0.91%) -25,500 -1.12 2,600 113.67 28,100 1,229.32 27,613,575 1.7%
24/11/2025 44.05(-0.34%) -6,400 -0.28 15,700 689.36 22,100 973.88 27,610,675 1.7%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
LÀN SÓNG CỔ PHẦN HÓA, THOÁI VỐN DNNN ĐANG TRỞ LẠI?| CHỨNG AND CHILL
Liên kết nhanh