Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
27/03/2026 56.5(-1.22%) -52,800 -3.01 3,800 217.25 56,600 3,231.28 28,387,674 0.34%
26/03/2026 57.2(6.92%) -15,900 -0.87 31,300 1,685.37 47,200 2,554.07 28,357,274 0.4%
25/03/2026 53.5(2.88%) -26,600 -1.42 8,000 424.67 34,600 1,845.95 28,357,274 0.4%
24/03/2026 52(-3.17%) -30,400 -1.6 5,300 269.54 35,700 1,872.28 28,333,774 0.44%
23/03/2026 53.7(-3.07%) 43,200 2.26 62,800 3,290.95 19,600 1,035.72 28,345,474 0.42%
20/03/2026 55.4(-6.89%) -23,500 -1.34 5,300 295.19 28,800 1,634.14 28,339,774 0.43%
19/03/2026 59.5(-4.34%) -31,500 -1.88 3,100 182.74 34,600 2,062.12 28,339,774 0.43%
18/03/2026 62.2(6.87%) -5,700 -0.39 35,400 2,069.69 41,100 2,455.38 28,324,174 0.45%
17/03/2026 58.2(-6.88%) 19,600 1.16 42,000 2,480.72 22,400 1,325.46 28,220,674 0.64%
16/03/2026 62.5(-6.86%) -15,600 -0.99 7,700 491.32 23,300 1,485.39 28,200,474 0.67%
13/03/2026 67.1(-5.49%) -123,100 -8.64 2,900 199.49 126,000 8,837.36 28,176,474 0.71%
12/03/2026 71(3.35%) -20,200 -1.39 49,500 3,463.17 69,700 4,855.68 28,176,474 0.71%
11/03/2026 68.7(-3.24%) -24,000 -1.65 4,200 286.84 28,200 1,940.04 28,176,474 0.71%
10/03/2026 71(4.57%) 20,701 1.44 34,601 2,404.79 13,900 967.4 28,180,875 0.71%
09/03/2026 67.9(-2.86%) 69,367 4.73 98,400 6,698.64 29,033 1,973.32 28,222,675 0.63%
06/03/2026 69.9(-6.92%) -16,300 -1.16 22,200 1,589.97 38,500 2,745.8 28,148,475 0.76%
05/03/2026 75.1(-1.31%) -27,567 -2.07 24,133 1,756.77 51,700 3,831.67 28,148,475 0.76%
04/03/2026 76.1(0.26%) -74,200 -5.75 29,000 2,168.85 103,200 7,914.05 28,073,475 0.89%
03/03/2026 75.9(6.9%) 19,800 1.49 58,600 4,271.92 38,800 2,783.45 28,093,275 0.86%
02/03/2026 71(-3.53%) -75,000 -5.53 56,900 4,165.64 131,900 9,695.96 28,085,775 0.87%
27/02/2026 73.6(6.98%) 17,700 1.28 32,100 2,319.92 14,400 1,040.83 28,079,175 0.88%
26/02/2026 68.8(-1.71%) -7,500 -0.57 14,800 1,015.75 22,300 1,587.81 28,079,175 0.88%
25/02/2026 70(6.38%) -24,300 -1.66 39,300 2,650.33 63,600 4,314.82 28,079,175 0.88%
24/02/2026 65.8(6.99%) 34,900 2.15 53,700 3,363.71 18,800 1,217.63 28,114,075 0.82%
23/02/2026 61.5(1.65%) 20,700 1.23 66,900 4,040.63 46,200 2,809.49 28,134,775 0.79%
13/02/2026 60.5(0%) 31,900 1.89 68,800 4,124.76 36,900 2,233.28 28,166,675 0.73%
12/02/2026 60.5(6.89%) 59,400 3.52 66,900 3,962.29 7,500 443.12 28,222,475 0.63%
11/02/2026 56.6(6.99%) 150,800 8.35 162,300 8,991.42 11,500 636.5 28,365,575 0.38%
10/02/2026 52.9(-0.75%) -3,600 -0.19 7,200 384.01 10,800 574.74 28,359,075 0.39%
09/02/2026 53.3(-1.66%) -7,700 -0.41 5,200 280.86 12,900 689.77 28,359,075 0.39%
06/02/2026 54.2(2.65%) -6,500 -0.35 11,000 584.99 17,500 930.81 28,351,275 0.41%
05/02/2026 52.8(6.88%) 16,300 0.82 16,300 821.46 0 0 28,362,375 0.39%
04/02/2026 49.4(0.61%) -7,800 -0.39 8,500 419.92 16,300 805.2 28,362,075 0.39%
03/02/2026 49.1(0.61%) -5,200 -0.26 2,500 122.84 7,700 379.37 28,356,175 0.4%
02/02/2026 48.8(2.31%) -300 -0.01 12,700 606.21 13,000 618.95 28,355,975 0.4%
30/01/2026 47.7(2.14%) -5,900 -0.28 1,600 75.6 7,500 354.73 28,354,975 0.4%
29/01/2026 46.7(1.52%) -200 -0.01 7,500 348.17 7,700 356.86 28,351,575 0.41%
28/01/2026 46(0%) -1,000 -0.05 8,300 382.22 9,300 428.59 28,331,875 0.44%
27/01/2026 46(-0.43%) -3,400 -0.16 0 0 3,400 156.46 28,318,575 0.46%
26/01/2026 46.2(-1.28%) -19,700 -0.9 1,600 72.36 21,300 968.42 28,309,875 0.48%
23/01/2026 46.8(-4.1%) -13,300 -0.63 1,700 81.07 15,000 706.78 28,296,675 0.5%
22/01/2026 48.8(3.94%) -8,700 -0.42 10,900 530.89 19,600 946.65 28,288,075 0.52%
21/01/2026 46.95(1.08%) -13,200 -0.61 2,700 125.34 15,900 738.18 28,272,275 0.55%
20/01/2026 46.45(-2.62%) -8,600 -0.4 1,500 70.21 10,100 472.42 28,266,775 0.55%
19/01/2026 47.7(-2.85%) -15,800 -0.74 7,000 331.36 22,800 1,076.03 28,266,775 0.55%
16/01/2026 49.1(-2.%) -5,500 -0.27 6,200 306.07 11,700 577.11 28,266,775 0.55%
15/01/2026 50.1(2.45%) 600 0.03 28,800 1,430.01 28,200 1,396.49 28,261,175 0.56%
14/01/2026 48.9(4.6%) 14,800 0.71 25,400 1,207.78 10,600 499.92 28,275,975 0.54%
13/01/2026 46.75(1.19%) -6,200 -0.28 1,900 86.77 8,100 370.56 28,243,775 0.6%
12/01/2026 46.2(0.87%) 5,700 0.26 20,900 971.02 15,200 706.48 28,245,575 0.59%
09/01/2026 45.8(0.33%) -32,200 -1.48 7,100 325.84 39,300 1,810.56 28,230,075 0.62%
08/01/2026 45.65(3.05%) -3,900 -0.18 5,700 258.08 9,600 435.1 28,196,775 0.68%
07/01/2026 44.3(1.61%) -15,500 -0.68 2,500 109.59 18,000 789.02 28,172,175 0.72%
06/01/2026 43.6(1.87%) -33,300 -1.43 1,100 47.19 34,400 1,480.18 28,086,775 0.87%
05/01/2026 42.8(0.23%) -24,600 -1.05 700 29.82 25,300 1,081.36 28,071,075 0.9%
31/12/2025 42.7(0.47%) -85,400 -3.65 1,100 46.97 86,500 3,692.47 27,982,275 1.05%
30/12/2025 42.5(-0.47%) -15,700 -0.67 500 21.28 16,200 689.96 27,981,475 1.05%
29/12/2025 42.7(0.59%) -88,800 -3.79 16,900 721.95 105,700 4,514.86 27,981,475 1.05%
26/12/2025 42.45(-0.59%) -800 -0.03 2,100 89.1 2,900 123.1 27,975,075 1.07%
25/12/2025 42.7(0.12%) 1,400 0.06 3,600 153.82 2,200 93.99 27,976,475 1.06%
24/12/2025 42.65(0.24%) -6,400 -0.27 300 12.71 6,700 287.08 27,973,075 1.07%
23/12/2025 42.55(-0.58%) 3,600 0.15 10,800 455.83 7,200 308.11 27,972,775 1.07%
22/12/2025 42.8(0.12%) -3,400 -0.15 0 0 3,400 145.64 27,970,675 1.07%
19/12/2025 42.75(-0.12%) -3,900 -0.17 1,300 55.12 5,200 221.49 27,970,675 1.07%
18/12/2025 42.8(-0.47%) -2,100 -0.09 0 0 2,100 89.67 27,955,275 1.1%
17/12/2025 43(0.58%) 1,500 0.06 3,500 149.5 2,000 86.06 27,916,975 1.17%
16/12/2025 42.75(0.83%) -15,400 -0.65 2,000 84.28 17,400 735.52 27,909,175 1.18%
15/12/2025 42.4(-0.47%) -39,800 -1.69 1,100 46.67 40,900 1,736.7 27,909,175 1.18%
12/12/2025 42.6(-1.5%) -7,800 -0.33 0 0 7,800 333.18 27,904,975 1.19%
11/12/2025 43.25(0%) 0 0 1,600 69.31 1,600 69.38 27,888,375 1.22%
10/12/2025 43.25(0.93%) -4,200 -0.18 0 0 4,200 181.01 27,844,775 1.29%
09/12/2025 42.85(-0.58%) -16,600 -0.71 6,200 263.61 22,800 973.13 27,830,975 1.32%
08/12/2025 43.1(-0.81%) -43,600 -1.88 0 0 43,600 1,882.12 27,808,075 1.36%
05/12/2025 43.45(-0.8%) -13,800 -0.6 0 0 13,800 603.27 27,786,975 1.39%
04/12/2025 43.8(-0.11%) -22,900 -1 5,100 221.57 28,000 1,222.84 27,754,275 1.45%
03/12/2025 43.85(-0.11%) -21,100 -0.92 2,300 99.72 23,400 1,018.32 27,739,775 1.48%
02/12/2025 43.9(-0.68%) -32,700 -1.43 300 13.23 33,000 1,439.13 27,712,375 1.52%
01/12/2025 44.2(2.31%) -14,500 -0.64 7,200 312.17 21,700 947.54 27,695,975 1.55%
28/11/2025 43.2(-1.82%) -27,400 -1.19 1,400 60.91 28,800 1,248.7 27,653,575 1.63%
27/11/2025 44(1.15%) -16,400 -0.72 900 39.28 17,300 755.21 27,628,075 1.67%
26/11/2025 43.5(-0.34%) -42,400 -1.84 5,700 248.14 48,100 2,091.1 27,621,675 1.68%
25/11/2025 43.65(-0.91%) -25,500 -1.12 2,600 113.67 28,100 1,229.32 27,613,575 1.7%
24/11/2025 44.05(-0.34%) -6,400 -0.28 15,700 689.36 22,100 973.88 27,610,675 1.7%
21/11/2025 44.2(-1.01%) -8,100 -0.36 4,100 179.64 12,200 536.04 27,610,675 1.7%
20/11/2025 44.65(-1.11%) -2,900 -0.13 8,400 375.45 11,300 503.6 27,606,075 1.71%
19/11/2025 45.15(0.56%) 7,900 0.36 12,200 552.18 4,300 196.71 27,613,975 1.7%
18/11/2025 44.9(-1.1%) -4,600 -0.22 18,700 831.16 23,300 1,046.32 27,605,375 1.71%
17/11/2025 45.4(-1.3%) 300 0.01 20,400 923.91 20,100 917.44 27,602,375 1.72%
14/11/2025 46(0.66%) -8,600 -0.39 9,500 434.6 18,100 826.62 27,602,375 1.72%
13/11/2025 45.7(-0.22%) -3,300 -0.15 31,500 1,470.84 34,800 1,615.95 27,602,375 1.72%
12/11/2025 45.8(-0.33%) 13,400 0.61 35,600 1,626.77 22,200 1,017.49 27,615,775 1.69%
11/11/2025 45.95(4.2%) 101,400 4.61 103,700 4,713.92 2,300 103.71 27,697,575 1.55%
10/11/2025 44.1(0.23%) 14,600 0.64 16,100 709.92 1,500 66.03 27,712,175 1.53%
07/11/2025 44(-2.22%) -19,600 -0.86 7,200 318.27 26,800 1,182.6 27,712,175 1.53%
06/11/2025 45(1.47%) 12,100 0.54 14,200 632.83 2,100 93.56 27,696,275 1.55%
05/11/2025 44.35(0.91%) 4,900 0.22 14,600 642.78 9,700 426.76 27,668,975 1.6%
04/11/2025 43.95(-0.11%) -28,000 -1.2 16,400 696.08 44,400 1,896.98 27,664,175 1.61%
03/11/2025 44(-3.72%) -32,200 -1.42 14,100 628.05 46,300 2,052.51 27,636,375 1.66%
31/10/2025 45.7(-0.11%) -4,800 -0.23 18,100 829.4 22,900 1,056.8 27,636,375 1.66%
30/10/2025 45.75(2.92%) -27,800 -1.28 32,400 1,466.31 60,200 2,747.48 27,621,175 1.68%
29/10/2025 44.45(3.73%) 75,300 3.29 92,100 4,035.21 16,800 744.81 27,696,475 1.55%
28/10/2025 42.85(0.12%) -15,200 -0.65 3,800 162.57 19,000 810.28 27,685,075 1.57%
27/10/2025 42.8(0%) 9,000 0.38 16,700 711.68 7,700 328.71 27,685,975 1.57%
24/10/2025 42.8(-0.7%) -11,400 -0.48 11,000 468.85 22,400 949.98 27,685,975 1.57%
23/10/2025 43.1(0.23%) -8,100 -0.35 0 0 8,100 350.8 27,670,275 1.6%
22/10/2025 43(2.26%) 12,200 0.52 45,400 1,940.91 33,200 1,425.18 27,632,475 1.66%
21/10/2025 42.05(-0.83%) -15,700 -0.67 5,100 215.4 20,800 885.06 27,632,475 1.66%
20/10/2025 42.4(0%) -50,000 -2.16 32,700 1,399.37 82,700 3,560.34 27,581,975 1.75%
17/10/2025 42.4(0.95%) 4,300 0.18 14,300 598.79 10,000 421.26 27,575,975 1.76%
16/10/2025 42(0.72%) -50,500 -2.11 10,400 429.78 60,900 2,538.95 27,549,375 1.81%
15/10/2025 41.7(-0.83%) -10,300 -0.43 1,900 79.23 12,200 511.66 27,549,375 1.81%
14/10/2025 42.05(-2.89%) -26,600 -1.12 2,600 109.72 29,200 1,234.62 27,549,375 1.81%
13/10/2025 43.3(-1.59%) 9,500 0.41 14,800 642.21 5,300 230.54 27,504,675 1.89%
10/10/2025 44(1.85%) 7,500 0.33 10,000 439.23 2,500 109.6 27,512,175 1.87%
09/10/2025 43.2(2.25%) -54,200 -2.33 4,100 171.38 58,300 2,505.12 27,511,575 1.88%
08/10/2025 42.25(1.81%) 38,000 1.59 43,100 1,802.98 5,100 212.72 27,548,075 1.81%
07/10/2025 41.5(-0.12%) -600 -0.02 0 0 600 24.97 27,548,075 1.81%
06/10/2025 41.55(1.34%) -1,500 -0.06 14,000 577.35 15,500 639.25 27,535,675 1.83%
03/10/2025 41(-0.73%) 4,900 0.2 10,800 440.46 5,900 240.84 27,539,075 1.83%
02/10/2025 41.3(-0.48%) -12,400 -0.51 0 0 12,400 513.95 27,516,075 1.87%
01/10/2025 41.5(-0.6%) -1,500 -0.06 0 0 1,500 62.83 27,504,275 1.89%
30/09/2025 41.75(0%) -23,000 -0.95 0 0 23,000 951.01 27,478,675 1.93%
29/09/2025 41.75(-1.07%) -11,800 -0.49 100 4.15 11,900 495.76 27,475,275 1.94%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
GIỮ NHỊP ĐIỀU CHỈNH, DÒNG TIỀN ĐANG TÌM CƠ HỘI Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh