Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/01/2026 47.7(2.14%) -5,900 -0.28 1,600 75.6 7,500 354.73 28,354,975 0.4%
29/01/2026 46.7(1.52%) -200 -0.01 7,500 348.17 7,700 356.86 28,351,575 0.41%
28/01/2026 46(0%) -1,000 -0.05 8,300 382.22 9,300 428.59 28,331,875 0.44%
27/01/2026 46(-0.43%) -3,400 -0.16 0 0 3,400 156.46 28,318,575 0.46%
26/01/2026 46.2(-1.28%) -19,700 -0.9 1,600 72.36 21,300 968.42 28,309,875 0.48%
23/01/2026 46.8(-4.1%) -13,300 -0.63 1,700 81.07 15,000 706.78 28,296,675 0.5%
22/01/2026 48.8(3.94%) -8,700 -0.42 10,900 530.89 19,600 946.65 28,288,075 0.52%
21/01/2026 46.95(1.08%) -13,200 -0.61 2,700 125.34 15,900 738.18 28,272,275 0.55%
20/01/2026 46.45(-2.62%) -8,600 -0.4 1,500 70.21 10,100 472.42 28,266,775 0.55%
19/01/2026 47.7(-2.85%) -15,800 -0.74 7,000 331.36 22,800 1,076.03 28,266,775 0.55%
16/01/2026 49.1(-2.%) -5,500 -0.27 6,200 306.07 11,700 577.11 28,266,775 0.55%
15/01/2026 50.1(2.45%) 600 0.03 28,800 1,430.01 28,200 1,396.49 28,261,175 0.56%
14/01/2026 48.9(4.6%) 14,800 0.71 25,400 1,207.78 10,600 499.92 28,275,975 0.54%
13/01/2026 46.75(1.19%) -6,200 -0.28 1,900 86.77 8,100 370.56 28,243,775 0.6%
12/01/2026 46.2(0.87%) 5,700 0.26 20,900 971.02 15,200 706.48 28,245,575 0.59%
09/01/2026 45.8(0.33%) -32,200 -1.48 7,100 325.84 39,300 1,810.56 28,230,075 0.62%
08/01/2026 45.65(3.05%) -3,900 -0.18 5,700 258.08 9,600 435.1 28,196,775 0.68%
07/01/2026 44.3(1.61%) -15,500 -0.68 2,500 109.59 18,000 789.02 28,172,175 0.72%
06/01/2026 43.6(1.87%) -33,300 -1.43 1,100 47.19 34,400 1,480.18 28,086,775 0.87%
05/01/2026 42.8(0.23%) -24,600 -1.05 700 29.82 25,300 1,081.36 28,071,075 0.9%
31/12/2025 42.7(0.47%) -85,400 -3.65 1,100 46.97 86,500 3,692.47 27,982,275 1.05%
30/12/2025 42.5(-0.47%) -15,700 -0.67 500 21.28 16,200 689.96 27,981,475 1.05%
29/12/2025 42.7(0.59%) -88,800 -3.79 16,900 721.95 105,700 4,514.86 27,981,475 1.05%
26/12/2025 42.45(-0.59%) -800 -0.03 2,100 89.1 2,900 123.1 27,975,075 1.07%
25/12/2025 42.7(0.12%) 1,400 0.06 3,600 153.82 2,200 93.99 27,976,475 1.06%
24/12/2025 42.65(0.24%) -6,400 -0.27 300 12.71 6,700 287.08 27,973,075 1.07%
23/12/2025 42.55(-0.58%) 3,600 0.15 10,800 455.83 7,200 308.11 27,972,775 1.07%
22/12/2025 42.8(0.12%) -3,400 -0.15 0 0 3,400 145.64 27,970,675 1.07%
19/12/2025 42.75(-0.12%) -3,900 -0.17 1,300 55.12 5,200 221.49 27,970,675 1.07%
18/12/2025 42.8(-0.47%) -2,100 -0.09 0 0 2,100 89.67 27,955,275 1.1%
17/12/2025 43(0.58%) 1,500 0.06 3,500 149.5 2,000 86.06 27,916,975 1.17%
16/12/2025 42.75(0.83%) -15,400 -0.65 2,000 84.28 17,400 735.52 27,909,175 1.18%
15/12/2025 42.4(-0.47%) -39,800 -1.69 1,100 46.67 40,900 1,736.7 27,909,175 1.18%
12/12/2025 42.6(-1.5%) -7,800 -0.33 0 0 7,800 333.18 27,904,975 1.19%
11/12/2025 43.25(0%) 0 0 1,600 69.31 1,600 69.38 27,888,375 1.22%
10/12/2025 43.25(0.93%) -4,200 -0.18 0 0 4,200 181.01 27,844,775 1.29%
09/12/2025 42.85(-0.58%) -16,600 -0.71 6,200 263.61 22,800 973.13 27,830,975 1.32%
08/12/2025 43.1(-0.81%) -43,600 -1.88 0 0 43,600 1,882.12 27,808,075 1.36%
05/12/2025 43.45(-0.8%) -13,800 -0.6 0 0 13,800 603.27 27,786,975 1.39%
04/12/2025 43.8(-0.11%) -22,900 -1 5,100 221.57 28,000 1,222.84 27,754,275 1.45%
03/12/2025 43.85(-0.11%) -21,100 -0.92 2,300 99.72 23,400 1,018.32 27,739,775 1.48%
02/12/2025 43.9(-0.68%) -32,700 -1.43 300 13.23 33,000 1,439.13 27,712,375 1.52%
01/12/2025 44.2(2.31%) -14,500 -0.64 7,200 312.17 21,700 947.54 27,695,975 1.55%
28/11/2025 43.2(-1.82%) -27,400 -1.19 1,400 60.91 28,800 1,248.7 27,653,575 1.63%
27/11/2025 44(1.15%) -16,400 -0.72 900 39.28 17,300 755.21 27,628,075 1.67%
26/11/2025 43.5(-0.34%) -42,400 -1.84 5,700 248.14 48,100 2,091.1 27,621,675 1.68%
25/11/2025 43.65(-0.91%) -25,500 -1.12 2,600 113.67 28,100 1,229.32 27,613,575 1.7%
24/11/2025 44.05(-0.34%) -6,400 -0.28 15,700 689.36 22,100 973.88 27,610,675 1.7%
21/11/2025 44.2(-1.01%) -8,100 -0.36 4,100 179.64 12,200 536.04 27,610,675 1.7%
20/11/2025 44.65(-1.11%) -2,900 -0.13 8,400 375.45 11,300 503.6 27,606,075 1.71%
19/11/2025 45.15(0.56%) 7,900 0.36 12,200 552.18 4,300 196.71 27,613,975 1.7%
18/11/2025 44.9(-1.1%) -4,600 -0.22 18,700 831.16 23,300 1,046.32 27,605,375 1.71%
17/11/2025 45.4(-1.3%) 300 0.01 20,400 923.91 20,100 917.44 27,602,375 1.72%
14/11/2025 46(0.66%) -8,600 -0.39 9,500 434.6 18,100 826.62 27,602,375 1.72%
13/11/2025 45.7(-0.22%) -3,300 -0.15 31,500 1,470.84 34,800 1,615.95 27,602,375 1.72%
12/11/2025 45.8(-0.33%) 13,400 0.61 35,600 1,626.77 22,200 1,017.49 27,615,775 1.69%
11/11/2025 45.95(4.2%) 101,400 4.61 103,700 4,713.92 2,300 103.71 27,697,575 1.55%
10/11/2025 44.1(0.23%) 14,600 0.64 16,100 709.92 1,500 66.03 27,712,175 1.53%
07/11/2025 44(-2.22%) -19,600 -0.86 7,200 318.27 26,800 1,182.6 27,712,175 1.53%
06/11/2025 45(1.47%) 12,100 0.54 14,200 632.83 2,100 93.56 27,696,275 1.55%
05/11/2025 44.35(0.91%) 4,900 0.22 14,600 642.78 9,700 426.76 27,668,975 1.6%
04/11/2025 43.95(-0.11%) -28,000 -1.2 16,400 696.08 44,400 1,896.98 27,664,175 1.61%
03/11/2025 44(-3.72%) -32,200 -1.42 14,100 628.05 46,300 2,052.51 27,636,375 1.66%
31/10/2025 45.7(-0.11%) -4,800 -0.23 18,100 829.4 22,900 1,056.8 27,636,375 1.66%
30/10/2025 45.75(2.92%) -27,800 -1.28 32,400 1,466.31 60,200 2,747.48 27,621,175 1.68%
29/10/2025 44.45(3.73%) 75,300 3.29 92,100 4,035.21 16,800 744.81 27,696,475 1.55%
28/10/2025 42.85(0.12%) -15,200 -0.65 3,800 162.57 19,000 810.28 27,685,075 1.57%
27/10/2025 42.8(0%) 9,000 0.38 16,700 711.68 7,700 328.71 27,685,975 1.57%
24/10/2025 42.8(-0.7%) -11,400 -0.48 11,000 468.85 22,400 949.98 27,685,975 1.57%
23/10/2025 43.1(0.23%) -8,100 -0.35 0 0 8,100 350.8 27,670,275 1.6%
22/10/2025 43(2.26%) 12,200 0.52 45,400 1,940.91 33,200 1,425.18 27,632,475 1.66%
21/10/2025 42.05(-0.83%) -15,700 -0.67 5,100 215.4 20,800 885.06 27,632,475 1.66%
20/10/2025 42.4(0%) -50,000 -2.16 32,700 1,399.37 82,700 3,560.34 27,581,975 1.75%
17/10/2025 42.4(0.95%) 4,300 0.18 14,300 598.79 10,000 421.26 27,575,975 1.76%
16/10/2025 42(0.72%) -50,500 -2.11 10,400 429.78 60,900 2,538.95 27,549,375 1.81%
15/10/2025 41.7(-0.83%) -10,300 -0.43 1,900 79.23 12,200 511.66 27,549,375 1.81%
14/10/2025 42.05(-2.89%) -26,600 -1.12 2,600 109.72 29,200 1,234.62 27,549,375 1.81%
13/10/2025 43.3(-1.59%) 9,500 0.41 14,800 642.21 5,300 230.54 27,504,675 1.89%
10/10/2025 44(1.85%) 7,500 0.33 10,000 439.23 2,500 109.6 27,512,175 1.87%
09/10/2025 43.2(2.25%) -54,200 -2.33 4,100 171.38 58,300 2,505.12 27,511,575 1.88%
08/10/2025 42.25(1.81%) 38,000 1.59 43,100 1,802.98 5,100 212.72 27,548,075 1.81%
07/10/2025 41.5(-0.12%) -600 -0.02 0 0 600 24.97 27,548,075 1.81%
06/10/2025 41.55(1.34%) -1,500 -0.06 14,000 577.35 15,500 639.25 27,535,675 1.83%
03/10/2025 41(-0.73%) 4,900 0.2 10,800 440.46 5,900 240.84 27,539,075 1.83%
02/10/2025 41.3(-0.48%) -12,400 -0.51 0 0 12,400 513.95 27,516,075 1.87%
01/10/2025 41.5(-0.6%) -1,500 -0.06 0 0 1,500 62.83 27,504,275 1.89%
30/09/2025 41.75(0%) -23,000 -0.95 0 0 23,000 951.01 27,478,675 1.93%
29/09/2025 41.75(-1.07%) -11,800 -0.49 100 4.15 11,900 495.76 27,475,275 1.94%
26/09/2025 42.2(-1.17%) -25,600 -1.08 13,500 567 39,100 1,645.66 27,424,075 2.03%
25/09/2025 42.7(-1.16%) -3,400 -0.15 0 0 3,400 145.61 27,422,775 2.03%
24/09/2025 43.2(2.25%) -51,200 -2.14 300 12.51 51,500 2,148.34 27,415,775 2.04%
23/09/2025 42.25(0.72%) -1,300 -0.05 0 0 1,300 54.86 27,411,375 2.05%
22/09/2025 41.95(-3.34%) -7,000 -0.3 23,300 983.53 30,300 1,280.54 27,353,175 2.15%
19/09/2025 43.4(-1.14%) -4,400 -0.19 1,500 65.32 5,900 257.21 27,349,075 2.16%
18/09/2025 43.9(-0.57%) -58,200 -2.54 0 0 58,200 2,535.51 27,305,875 2.24%
17/09/2025 44.15(-0.56%) -4,100 -0.18 3,500 155.05 7,600 338.12 27,305,875 2.24%
16/09/2025 44.4(0.23%) -43,200 -1.92 6,300 277.2 49,500 2,201.47 27,305,875 2.24%
15/09/2025 44.3(2.55%) 6,300 0.28 11,600 509.33 5,300 233.28 27,307,975 2.23%
12/09/2025 43.2(2.01%) 13,400 0.57 17,900 764.42 4,500 193.36 27,315,675 2.22%
11/09/2025 42.35(-1.05%) -4,200 -0.18 8,700 366.35 12,900 544.13 27,307,875 2.23%
10/09/2025 42.8(1.06%) -5,700 -0.25 5,800 241.45 11,500 487.8 27,265,075 2.31%
09/09/2025 42.35(0.83%) -7,800 -0.33 300 12.63 8,100 344.47 27,234,875 2.36%
08/09/2025 42(-4.44%) -42,800 -1.84 7,500 319.25 50,300 2,155.67 27,198,475 2.42%
05/09/2025 43.95(0.23%) -30,200 -1.34 9,700 431.04 39,900 1,771.88 27,183,575 2.45%
04/09/2025 43.85(0.69%) -36,400 -1.6 5,200 227.66 41,600 1,822.85 27,159,275 2.49%
03/09/2025 43.55(-1.14%) -14,900 -0.65 3,100 136.54 18,000 789.79 27,112,775 2.57%
29/08/2025 44.05(0.11%) -24,300 -1.08 15,100 664.49 39,400 1,743.82 26,865,675 3.01%
28/08/2025 44(0%) -46,500 -2.05 1,700 75.06 48,200 2,122.53 26,726,975 3.25%
27/08/2025 44(-3.19%) -247,100 -11.04 14,600 647.17 261,700 11,690.4 26,399,475 3.82%
26/08/2025 45.45(3.41%) -138,700 -6.02 74,300 3,192.9 213,000 9,217.14 26,381,675 3.85%
25/08/2025 43.95(-6.98%) -327,500 -14.56 93,500 4,140.31 421,000 18,699.11 26,381,675 3.85%
22/08/2025 47.25(-6.99%) -17,800 -0.78 94,700 4,620.48 112,500 5,396.93 26,381,675 3.85%
21/08/2025 50.8(6.28%) 5,000 0.17 145,200 7,250.5 140,200 7,083.99 26,290,475 4.01%
20/08/2025 47.8(1.16%) 281,000 13.36 325,000 15,455.26 44,000 2,094.31 26,571,475 3.52%
19/08/2025 47.25(-0.53%) -96,200 -4.54 8,700 410.02 104,900 4,949.79 26,571,475 3.52%
18/08/2025 47.5(0.64%) 50,200 2.39 243,200 11,687.99 193,000 9,302.63 26,570,175 3.52%
15/08/2025 47.2(2.61%) 152,000 7.12 244,400 11,452.83 92,400 4,333.47 26,523,775 3.6%
14/08/2025 46(-1.08%) -51,500 -2.37 1,700 78.2 53,200 2,449.41 26,523,775 3.6%
13/08/2025 46.5(-0.21%) -198,400 -9.08 76,800 3,462.26 275,200 12,540.05 26,500,475 3.64%
12/08/2025 46.6(1.3%) 243,501 11.35 244,101 11,374.07 600 27.63 26,743,976 3.22%
11/08/2025 46(0.11%) -23,300 -1.07 13,800 638.59 37,100 1,705.2 26,738,376 3.23%
08/08/2025 45.95(3.49%) 449,400 20.48 455,000 20,738.2 5,600 255 27,097,176 2.6%
07/08/2025 44.4(0.68%) -5,600 -0.25 0 0 5,600 250.76 26,888,776 2.97%
06/08/2025 44.1(1.73%) -90,600 -3.98 36,100 1,600.78 126,700 5,579.22 26,871,276 3%
05/08/2025 43.35(-0.69%) -208,400 -9.09 6,600 288.54 215,000 9,377.08 26,786,876 3.14%
04/08/2025 43.65(0.81%) -17,500 -0.76 6,000 259.71 23,500 1,019.72 26,679,276 3.33%
01/08/2025 43.3(1.17%) -84,400 -3.64 14,000 600.81 98,400 4,238.51 26,459,676 3.72%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
ĐI CHỢ “CHỨNG” TUẦN GIÁP TẾT: SOI CỔ - CHỌN GIÁ TỐT?| CHỨNG AND CHILL
Liên kết nhanh