| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 02/04/2026 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,758,300 | 0% |
| 01/04/2026 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,758,300 | 0% |
| 31/03/2026 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,758,300 | 0% |
| 30/03/2026 | 3.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,758,300 | 0% |
| 27/03/2026 | 3.4(0%) | 5,100 | 0.02 | 5,100 | 17.31 | 0 | 0 | 364,758,300 | 0% |
| 26/03/2026 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,763,400 | 0% |
| 25/03/2026 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,763,400 | 0% |
| 24/03/2026 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,763,400 | 0% |
| 23/03/2026 | 3.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,763,400 | 0% |
| 20/03/2026 | 3.4(-8.11%) | 1,600 | 0.01 | 1,600 | 5.44 | 0 | 0 | 364,763,400 | 0% |
| 19/03/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,765,000 | 0% |
| 18/03/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,765,000 | 0% |
| 17/03/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,765,000 | 0% |
| 16/03/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,765,000 | 0% |
| 13/03/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,765,000 | 0% |
| 12/03/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,761,600 | 0% |
| 11/03/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,761,600 | 0% |
| 10/03/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,761,600 | 0% |
| 09/03/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,761,600 | 0% |
| 06/03/2026 | 3.8(-5%) | -1,500 | -0.01 | 1,900 | 7.03 | 3,400 | 13.11 | 364,761,600 | 0% |
| 05/03/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,763,500 | 0% |
| 04/03/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,763,500 | 0% |
| 03/03/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,763,500 | 0% |
| 02/03/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,763,500 | 0% |
| 27/02/2026 | 4.1(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,763,500 | 0% |
| 26/02/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,763,500 | 0% |
| 25/02/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,763,500 | 0% |
| 24/02/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,763,500 | 0% |
| 23/02/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,763,500 | 0% |
| 13/02/2026 | 4(0%) | 2,400 | 0.01 | 2,400 | 9.6 | 0 | 0 | 364,763,500 | 0% |
| 12/02/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,765,900 | 0% |
| 11/02/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,765,900 | 0% |
| 10/02/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,765,900 | 0% |
| 09/02/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,765,900 | 0% |
| 06/02/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,765,900 | 0% |
| 05/02/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,765,900 | 0% |
| 04/02/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,765,900 | 0% |
| 03/02/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,765,900 | 0% |
| 02/02/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,765,900 | 0% |
| 30/01/2026 | 4.3(-6.52%) | 21,000 | 0.08 | 21,000 | 84.1 | 0 | 0 | 364,765,900 | 0% |
| 29/01/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,786,900 | 0% |
| 28/01/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,786,900 | 0% |
| 27/01/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,786,900 | 0% |
| 26/01/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,786,900 | 0% |
| 23/01/2026 | 4.5(-2.17%) | 500 | 0 | 500 | 2.2 | 0 | 0 | 364,786,900 | 0% |
| 22/01/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,787,400 | 0% |
| 21/01/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,787,400 | 0% |
| 20/01/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,787,400 | 0% |
| 19/01/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,787,400 | 0% |
| 16/01/2026 | 4.6(-6.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,787,400 | 0% |
| 15/01/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,787,400 | 0% |
| 14/01/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,787,400 | 0% |
| 13/01/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,787,400 | 0% |
| 12/01/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,787,400 | 0% |
| 09/01/2026 | 4.6(-4.17%) | 2,000 | 0.01 | 2,000 | 9.4 | 0 | 0 | 364,787,400 | 0% |
| 08/01/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 07/01/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 06/01/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 05/01/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 31/12/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 30/12/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 29/12/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 26/12/2025 | 4.9(-5.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 25/12/2025 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 24/12/2025 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 23/12/2025 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 22/12/2025 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 19/12/2025 | 5(6.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 18/12/2025 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 17/12/2025 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 16/12/2025 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 15/12/2025 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 12/12/2025 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 11/12/2025 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 10/12/2025 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 09/12/2025 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 08/12/2025 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 05/12/2025 | 4.8(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 04/12/2025 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 03/12/2025 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 02/12/2025 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 01/12/2025 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 28/11/2025 | 4.5(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 27/11/2025 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 26/11/2025 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 25/11/2025 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 24/11/2025 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 21/11/2025 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 20/11/2025 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 19/11/2025 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 18/11/2025 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 17/11/2025 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 14/11/2025 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 13/11/2025 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 12/11/2025 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 11/11/2025 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 10/11/2025 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 07/11/2025 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 06/11/2025 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 05/11/2025 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 04/11/2025 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 03/11/2025 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 31/10/2025 | 4.7(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 30/10/2025 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 29/10/2025 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 28/10/2025 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 27/10/2025 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 24/10/2025 | 4.6(-6.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 23/10/2025 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 22/10/2025 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 21/10/2025 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 20/10/2025 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 17/10/2025 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 16/10/2025 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 15/10/2025 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 14/10/2025 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 13/10/2025 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 10/10/2025 | 5(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,789,400 | 0% |
| 09/10/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,786,900 | 0% |
| 08/10/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,786,900 | 0% |
| 07/10/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,786,900 | 0% |
| 06/10/2025 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,786,900 | 0% |
| 03/10/2025 | 5(-9.09%) | 3,400 | 0.02 | 3,400 | 16.5 | 0 | 0 | 364,786,900 | 0% |
| 02/10/2025 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 364,791,600 | 0% |
Tiếng Việt