| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 06/05/2026 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 05/05/2026 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 04/05/2026 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 29/04/2026 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 28/04/2026 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 24/04/2026 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 23/04/2026 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 22/04/2026 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 21/04/2026 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 20/04/2026 | 23.3(3.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 17/04/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 16/04/2026 | 22(-3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 15/04/2026 | 23(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 14/04/2026 | 22.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 13/04/2026 | 22.2(-3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 10/04/2026 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 09/04/2026 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 08/04/2026 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 07/04/2026 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 06/04/2026 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 03/04/2026 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 02/04/2026 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 01/04/2026 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 31/03/2026 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 30/03/2026 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 27/03/2026 | 23.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 26/03/2026 | 23.1(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 25/03/2026 | 22.8(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 24/03/2026 | 22.9(2.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 23/03/2026 | 22.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 20/03/2026 | 22.2(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 19/03/2026 | 22.6(-3.%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 18/03/2026 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 17/03/2026 | 23.3(4.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 16/03/2026 | 22.2(-5.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 13/03/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 12/03/2026 | 23.5(2.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 11/03/2026 | 23.9(8.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 10/03/2026 | 23.1(5%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 09/03/2026 | 21.8(-6.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 06/03/2026 | 23.6(3.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 05/03/2026 | 23.3(-7.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 04/03/2026 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 03/03/2026 | 25.5(8.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 02/03/2026 | 24(3.%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 27/02/2026 | 23.4(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 26/02/2026 | 23(-2.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 25/02/2026 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 24/02/2026 | 23.6(-3.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 23/02/2026 | 23.6(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 13/02/2026 | 23.5(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 12/02/2026 | 23(-6.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 11/02/2026 | 23(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 10/02/2026 | 22.8(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 09/02/2026 | 22.9(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 06/02/2026 | 23(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 05/02/2026 | 25(9.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 04/02/2026 | 22.9(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 03/02/2026 | 22.9(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 02/02/2026 | 22.7(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 30/01/2026 | 22.9(-6.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 29/01/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 28/01/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 27/01/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 26/01/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 23/01/2026 | 24.5(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 22/01/2026 | 24.7(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 21/01/2026 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 20/01/2026 | 24.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 19/01/2026 | 24.8(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 16/01/2026 | 25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 15/01/2026 | 25(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 14/01/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 13/01/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 12/01/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 09/01/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 08/01/2026 | 25.9(4.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 07/01/2026 | 26.7(11.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 06/01/2026 | 24.8(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 05/01/2026 | 24.9(8.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 31/12/2025 | 23(-7.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 30/12/2025 | 24.9(5.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 29/12/2025 | 26(13.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 26/12/2025 | 23(-11.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 25/12/2025 | 25.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 24/12/2025 | 25.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 23/12/2025 | 25.9(12.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 22/12/2025 | 23.1(-14.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -15,700 | 0% |
| 19/12/2025 | 26.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,200 | 0% |
| 18/12/2025 | 26.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,200 | 0% |
| 17/12/2025 | 26.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,200 | 0% |
| 16/12/2025 | 26.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,200 | 0% |
| 15/12/2025 | 26.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,200 | 0% |
| 12/12/2025 | 26.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,200 | 0% |
| 11/12/2025 | 26.9(13.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,200 | 0% |
| 10/12/2025 | 23.6(-2.48%) | -500 | -0.01 | 0 | 0 | 500 | 11.8 | -16,200 | 0% |
| 09/12/2025 | 24.2(-10.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,200 | 0% |
| 08/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,200 | 0% |
| 05/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,200 | 0% |
| 04/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,200 | 0% |
| 03/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,200 | 0% |
| 02/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,200 | 0% |
| 01/12/2025 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,200 | 0% |
| 28/11/2025 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,200 | 0% |
| 27/11/2025 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,200 | 0% |
| 26/11/2025 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,200 | 0% |
| 25/11/2025 | 27.5(13.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,200 | 0% |
| 24/11/2025 | 24.2(-12.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,200 | 0% |
| 21/11/2025 | 27.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,200 | 0% |
| 20/11/2025 | 27.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,200 | 0% |
| 19/11/2025 | 27.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,200 | 0% |
| 18/11/2025 | 27.7(14.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,200 | 0% |
| 17/11/2025 | 24.2(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,200 | 0% |
| 14/11/2025 | 24.5(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,200 | 0% |
| 13/11/2025 | 25.2(-10.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,200 | 0% |
| 12/11/2025 | 28.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,200 | 0% |
| 11/11/2025 | 28.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,200 | 0% |
| 10/11/2025 | 28.1(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,200 | 0% |
| 07/11/2025 | 28.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,200 | 0% |
| 06/11/2025 | 28.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -16,200 | 0% |
Tiếng Việt