| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 08/06/2026 | 4.8(-11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 05/06/2026 | 5.4(14.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 04/06/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 03/06/2026 | 4.7(-9.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 02/06/2026 | 5.2(-13.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 01/06/2026 | 6(13.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 29/05/2026 | 5.3(-10.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 28/05/2026 | 5.9(-14.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 27/05/2026 | 7.5(13.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 26/05/2026 | 6.6(-14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 25/05/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 22/05/2026 | 7.7(14.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 21/05/2026 | 6.7(-14.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 20/05/2026 | 8.8(11.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 19/05/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 18/05/2026 | 7.9(14.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 15/05/2026 | 6.9(-12.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 14/05/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 13/05/2026 | 7.9(14.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 12/05/2026 | 6.9(-14.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 11/05/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 08/05/2026 | 8.1(-11.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 07/05/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 06/05/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 05/05/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 04/05/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 29/04/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 28/04/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 24/04/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 23/04/2026 | 9.2(15%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 22/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 21/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 20/04/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 17/04/2026 | 8(-13.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 16/04/2026 | 9.2(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 15/04/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 14/04/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 13/04/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 10/04/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 09/04/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 08/04/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 07/04/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 06/04/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 03/04/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 02/04/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 01/04/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 31/03/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 30/03/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 27/03/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 26/03/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 25/03/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 24/03/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 23/03/2026 | 9.3(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 20/03/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 19/03/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 18/03/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 17/03/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 16/03/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 13/03/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 12/03/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 11/03/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 10/03/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 09/03/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 06/03/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 05/03/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 04/03/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 03/03/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 02/03/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 27/02/2026 | 9.2(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 26/02/2026 | 9.3(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 25/02/2026 | 9.4(14.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 24/02/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 23/02/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 13/02/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 12/02/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 11/02/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 10/02/2026 | 8.2(13.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 09/02/2026 | 8.2(13.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 06/02/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 05/02/2026 | 7.2(-12.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 04/02/2026 | 8.2(13.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 03/02/2026 | 7.2(-14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 02/02/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 30/01/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 29/01/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 28/01/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 27/01/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 26/01/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 23/01/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 22/01/2026 | 8.8(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 21/01/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 20/01/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 19/01/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 16/01/2026 | 8.3(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 15/01/2026 | 6.7(-11.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 14/01/2026 | 6.6(-12%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 13/01/2026 | 8.5(14.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 12/01/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 09/01/2026 | 7.4(-14.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 08/01/2026 | 9(13.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 07/01/2026 | 7.9(14.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 06/01/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 05/01/2026 | 6.9(-12.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 31/12/2025 | 8.8(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 30/12/2025 | 6.7(-10.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 29/12/2025 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 26/12/2025 | 7.5(-11.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 25/12/2025 | 8.2(-10.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 24/12/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 23/12/2025 | 9.2(12.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 22/12/2025 | 8.2(-14.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 19/12/2025 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 18/12/2025 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 17/12/2025 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 16/12/2025 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 15/12/2025 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 12/12/2025 | 9.6(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 11/12/2025 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 10/12/2025 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,980,998 | 0% |
| 09/12/2025 | 10.2(7.37%) | 2 | 0 | 2 | 0.02 | 0 | 0 | 24,980,998 | 0% |
| 08/12/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 24,981,000 | 0% |
Tiếng Việt