Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
02/10/2026 21.6(0.23%) 54 0 100 0 46 0 15,185,710 42.48%
01/10/2026 21.55(0%) -200 0 0 0 200 4.33 15,185,710 42.48%
30/09/2026 21.55(-0.23%) -3,200 -0.07 300 6.57 3,500 76.65 15,185,710 42.48%
29/09/2026 21.6(-0.92%) -1,700 -0.04 200 4.35 1,900 41.54 15,185,710 42.48%
28/09/2026 21.8(1.4%) 272 0.01 5,900 128.12 5,628 121.51 15,185,982 42.48%
25/09/2026 21.5(-0.23%) 3,200 0.07 4,400 95.61 1,200 26.16 15,189,182 42.48%
24/09/2026 21.55(-1.6%) 0 0 1,200 25.91 1,200 26.22 15,189,182 42.48%
23/09/2026 21.9(1.15%) 43,800 0.96 46,900 1,024.48 3,100 68.15 15,232,982 42.46%
22/09/2026 21.65(-0.23%) 5,300 0.11 5,400 116.99 100 2.17 15,238,282 42.46%
21/09/2026 21.7(1.4%) 21,200 0.46 23,700 513.59 2,500 54.25 15,259,482 42.45%
18/09/2026 21.4(1.66%) 2,100 0.04 2,100 44.32 0 0 15,261,482 42.45%
17/09/2026 21.05(0.48%) 200 0 200 4.21 0 0 15,261,682 42.45%
16/09/2026 20.95(-0.71%) -100 0 0 0 100 2.1 15,261,282 42.45%
15/09/2026 21.1(0%) 1,700 0.04 3,000 63.54 1,300 27.43 15,261,882 42.45%
14/09/2026 21.1(-0.71%) -400 -0.01 100 2.14 500 10.62 15,263,182 42.45%
11/09/2026 21.25(-0.93%) -1,100 -0.02 0 0 1,100 23.45 15,262,782 42.45%
10/09/2026 21.45(-0.46%) 3,500 0.08 4,500 96.82 1,000 21.45 15,266,182 42.44%
09/09/2026 21.55(0%) -400 -0.01 100 2.16 500 10.79 15,267,182 42.44%
08/09/2026 21.55(-0.46%) -100 0 0 0 100 2.16 15,267,182 42.44%
07/09/2026 21.65(-0.23%) 3,900 0.08 5,500 119.55 1,600 34.72 15,271,082 42.44%
04/09/2026 21.7(0.46%) 300 0.01 300 6.53 0 0 15,271,382 42.44%
03/09/2026 21.6(-0.23%) 13,100 0.28 13,200 285.09 100 2.15 15,284,482 42.44%
28/08/2026 21.65(0.23%) 100 0 100 2.17 0 0 15,270,298 42.44%
27/08/2026 21.6(-0.46%) 900 0.02 900 19.44 0 0 15,271,198 42.44%
26/08/2026 21.7(1.64%) -14,284 -0.31 18,700 402.13 32,984 714.49 15,271,198 42.44%
25/08/2026 21.35(-0.7%) 12,732 0.27 15,932 342.06 3,200 68.82 15,283,930 42.44%
24/08/2026 21.5(-0.69%) 32,500 0.7 32,500 703.56 0 0 15,312,930 42.42%
21/08/2026 21.65(3.59%) 8,900 0.19 8,900 186.97 0 0 15,321,830 42.42%
20/08/2026 20.9(0.97%) -3,500 -0.07 100 2.1 3,600 75.69 15,321,330 42.42%
19/08/2026 20.7(-3.27%) 900 0.02 1,000 20.7 100 2.11 15,322,230 42.42%
18/08/2026 21.4(0.94%) -500 -0.01 0 0 500 10.61 15,320,330 42.42%
17/08/2026 21.2(-0.47%) 8,500 0.18 10,500 223.08 2,000 42.57 15,328,730 42.41%
14/08/2026 21.3(-0.47%) -1,900 -0.04 100 2.16 2,000 42.55 15,328,730 42.41%
13/08/2026 21.4(-2.73%) -100 0 400 8.62 500 10.93 15,326,830 42.41%
12/08/2026 22(3.53%) 801 0.02 1,101 23.29 300 6.6 15,321,049 42.42%
11/08/2026 21.25(0%) -2,100 -0.04 600 12.53 2,700 57.34 15,320,649 42.42%
10/08/2026 21.25(0%) -6,582 -0.14 5,000 106.5 11,582 247.02 15,319,949 42.42%
07/08/2026 21.25(-0.23%) -400 -0.01 200 4.24 600 12.69 15,318,016 42.42%
06/08/2026 21.3(0%) -700 -0.01 100 2.12 800 16.95 15,303,416 42.43%
05/08/2026 21.3(-0.47%) -1,933 -0.04 0 0 1,933 41.23 15,303,416 42.43%
04/08/2026 21.4(0.71%) -14,600 -0.31 1,100 23.38 15,700 333.6 15,302,916 42.43%
03/08/2026 21.25(0%) 8,500 0.18 8,800 184.83 300 6.3 15,311,416 42.42%
31/07/2026 21.25(-0.47%) -500 -0.01 500 10.65 1,000 21.31 15,309,616 42.42%
30/07/2026 21.35(0.47%) 10,600 0.23 10,600 227.07 0 0 15,307,374 42.42%
29/07/2026 21.25(4.17%) -1,800 -0.04 0 0 1,800 38.34 15,291,174 42.43%
28/07/2026 20.4(0.49%) -12,842 -0.26 5,700 115.78 18,542 377.21 15,276,003 42.44%
27/07/2026 20.3(-3.33%) -16,200 -0.33 0 0 16,200 332.02 15,265,303 42.45%
24/07/2026 21(-1.41%) -15,171 -0.31 1 0 15,172 314.14 15,224,204 42.47%
23/07/2026 21.3(-0.47%) -10,700 -0.22 5,600 115.98 16,300 337.15 15,190,705 42.48%
22/07/2026 21.4(0%) -40,898 -0.86 4,102 85.9 45,000 944.32 15,176,805 42.49%
21/07/2026 21.4(-1.15%) -33,700 -0.72 4,500 96.08 38,200 820.6 15,176,805 42.49%
20/07/2026 21.65(-1.81%) -15,200 -0.33 100 2.2 15,300 333.26 15,164,566 42.5%
17/07/2026 22.05(0.23%) 0 -0.02 1,000 0 1,000 17.6 15,149,465 42.5%
16/07/2026 22(-1.79%) -12,239 -0.27 3,900 85.8 16,139 354.28 15,135,167 42.51%
15/07/2026 22.4(1.13%) -14,100 -0.31 3,000 66.25 17,100 377.59 15,114,467 42.52%
14/07/2026 22.15(-2.21%) -15,299 -0.34 2,101 47.24 17,400 388.89 15,088,867 42.53%
13/07/2026 22.65(-0.88%) -20,700 -0.47 300 6.75 21,000 472.2 15,071,667 42.54%
10/07/2026 22.85(-0.65%) -25,600 -0.58 0 0 25,600 580.78 15,055,567 42.55%
09/07/2026 23(-0.22%) -17,200 -0.39 0 0 17,200 391.37 15,031,767 42.56%
08/07/2026 23.05(1.1%) -16,100 -0.37 500 11.33 16,600 376.88 15,017,667 42.57%
07/07/2026 22.8(-0.44%) -23,800 -0.54 3,200 72.86 27,000 614.87 15,009,467 42.57%
06/07/2026 22.9(-1.51%) -14,100 -0.33 6,200 143 20,300 468.77 14,991,167 42.58%
03/07/2026 23.25(-0.21%) -8,200 -0.19 8,800 206.4 17,000 395.65 14,973,967 42.59%
02/07/2026 23.3(-0.21%) -18,300 -0.43 0 0 18,300 425.37 14,957,567 42.6%
01/07/2026 23.35(-1.89%) -17,200 -0.4 0 0 17,200 401.5 14,956,867 42.6%
30/06/2026 23.8(0.85%) -16,400 -0.38 3,800 90.17 20,200 472.4 14,918,278 42.62%
29/06/2026 23.6(1.72%) -700 -0.02 1,500 35.33 2,200 52.18 14,889,078 42.63%
26/06/2026 23.2(-2.93%) -38,589 -0.89 1,200 27.86 39,789 920.99 14,885,578 42.63%
25/06/2026 23.9(3.46%) -29,200 -0.67 3,300 78.6 32,500 750.14 14,845,378 42.65%
24/06/2026 23.1(-1.49%) -3,500 -0.08 5,000 115.8 8,500 197.43 14,838,078 42.66%
23/06/2026 23.45(-1.47%) -40,200 -0.95 0 0 40,200 947.03 14,806,578 42.67%
22/06/2026 23.8(-1.04%) -7,300 -0.17 0 0 7,300 173.67 14,804,678 42.67%
19/06/2026 24.05(-1.84%) -31,500 -0.85 6,500 21.38 38,000 870.06 14,791,678 42.68%
18/06/2026 24.5(-1.01%) -1,900 -0.05 1,000 24.5 2,900 70.98 14,804,678 42.67%
17/06/2026 24.75(0.2%) 80,100 1.97 80,100 1,974.72 0 0 14,884,778 42.63%
16/06/2026 24.7(0%) 49,900 1.23 86,300 2,127.31 36,400 897.26 14,934,678 42.61%
15/06/2026 24.7(0%) 41,200 1.02 42,600 1,050.26 1,400 34.58 14,975,878 42.59%
12/06/2026 24.7(0.41%) 22,300 0.55 22,300 547.91 0 0 14,998,178 42.58%
11/06/2026 24.6(-0.4%) 24,800 0.61 59,900 1,460.46 35,100 853.05 15,022,978 42.57%
10/06/2026 24.7(0%) 29,900 0.73 42,400 1,041.52 12,500 306.88 15,052,878 42.55%
09/06/2026 24.7(0.82%) 49,700 1.22 50,200 1,229.9 500 12.38 15,102,578 42.53%
08/06/2026 24.5(-0.61%) 43,684 1.08 128,800 3,174.31 85,116 2,097.8 15,146,262 42.5%
05/06/2026 24.65(0.2%) 15,700 0.39 16,700 411.59 1,000 24.65 15,161,962 42.5%
04/06/2026 24.6(-0.2%) 106,295 2.62 109,800 2,703.31 3,505 86.44 15,268,257 42.44%
03/06/2026 24.65(0%) 36,702 0.9 39,200 966.49 2,498 61.57 15,304,959 42.43%
02/06/2026 24.65(0%) 34,353 0.85 53,900 1,329.13 19,547 482.19 15,339,312 42.41%
01/06/2026 24.65(2.71%) 191,684 4.69 191,700 4,688.76 16 0.38 15,530,996 42.31%
29/05/2026 24(0.63%) 92,500 2.22 94,700 2,268.98 2,200 52.86 15,623,496 42.27%
28/05/2026 23.85(0.85%) 120,100 2.87 141,200 3,370.65 21,100 505.02 15,743,596 42.21%
27/05/2026 23.65(0.21%) 12,892 0.3 13,900 328.11 1,008 23.84 15,756,488 42.2%
26/05/2026 23.6(0.64%) 9,295 0.22 23,200 545.27 13,905 327.74 15,765,783 42.2%
25/05/2026 23.45(1.08%) 42,809 1 55,009 1,289.96 12,200 286.62 15,808,592 42.18%
22/05/2026 23.2(0.22%) 17,000 0.39 18,300 420.9 1,300 30.1 15,825,592 42.17%
21/05/2026 23.15(-0.64%) 27,432 0.63 28,500 655.5 1,068 24.64 15,853,024 42.15%
20/05/2026 23.3(0%) 44,441 1.03 53,502 1,243.08 9,061 211.76 15,894,165 42.13%
19/05/2026 23.3(0%) 23,000 0.54 26,600 620.66 3,600 84.03 15,914,793 42.12%
18/05/2026 23.3(0.65%) -3,300 -0.07 25,400 592.89 28,700 667.01 15,914,793 42.12%
15/05/2026 23.15(0.65%) -2,372 -0.06 3,000 69.61 5,372 124.64 15,913,893 42.12%
14/05/2026 23(-0.43%) 12,100 0.28 13,300 307.99 1,200 27.84 15,923,993 42.12%
13/05/2026 23.1(-0.43%) -2,000 -0.05 1,300 30.09 3,300 76.54 15,923,993 42.12%
12/05/2026 23.2(-1.69%) -2,000 -0.05 100 2.36 2,100 49.27 15,923,393 42.12%
11/05/2026 23.6(-0.84%) 2 0 1,802 42.34 1,800 42.3 15,916,578 42.12%
08/05/2026 23.8(0.42%) -600 -0.01 200 4.76 800 19.04 15,916,578 42.12%
07/05/2026 23.7(0.85%) -6,817 -0.16 700 16.69 7,517 178.14 15,916,578 42.12%
06/05/2026 23.5(-0.84%) 1,544 0.04 3,500 82.63 1,956 46.31 15,913,739 42.12%
05/05/2026 23.7(-0.63%) 542 0.01 547 12.97 5 0.12 15,914,281 42.12%
04/05/2026 23.85(-0.42%) -4,383 -0.1 5,450 130.4 9,833 234.83 15,914,281 42.12%
29/04/2026 23.95(-2.24%) 2,101 0.05 2,101 50.19 0 0 15,906,682 42.13%
28/04/2026 24.5(0.62%) 45,400 1.11 47,100 1,150.62 1,700 41.43 15,952,082 42.11%
24/04/2026 24.35(2.53%) -9,700 -0.23 500 12.18 10,200 244.82 15,950,458 42.11%
23/04/2026 23.75(0%) 700 0.02 1,400 33.25 700 16.78 15,940,458 42.11%
22/04/2026 23.75(-1.86%) -1,624 -0.04 0 0 1,624 38.65 15,939,750 42.11%
21/04/2026 24.2(-0.21%) -10,700 -0.26 100 2.41 10,800 259.96 15,939,750 42.11%
20/04/2026 24.25(2.32%) -708 -0.02 0 0 708 16.95 15,939,450 42.11%
17/04/2026 23.7(0.21%) 0 0 0 0 0 0 15,927,150 42.12%
16/04/2026 23.65(0%) -300 -0.01 0 0 300 7.08 15,924,150 42.12%
15/04/2026 23.65(0.42%) -12,300 -0.29 0 0 12,300 290.17 15,924,150 42.12%
14/04/2026 23.55(0%) -3,000 -0.07 0 0 3,000 70.78 15,924,150 42.12%
13/04/2026 23.55(-0.42%) 1,201 0.03 8,000 188.78 6,799 160.25 15,924,151 42.12%
10/04/2026 23.65(-1.46%) 700 0.02 800 19.09 100 2.4 15,924,851 42.12%
09/04/2026 24(-0.21%) -1,200 -0.03 1,200 28.63 2,400 57.71 15,922,851 42.12%
08/04/2026 24.05(1.05%) 14,900 0.36 16,100 385.54 1,200 28.53 15,933,051 42.11%
07/04/2026 23.8(0.63%) -2,000 -0.05 2,100 49.14 4,100 97 15,933,051 42.11%
06/04/2026 23.65(-2.27%) -4,700 -0.11 400 9.57 5,100 121.22 15,911,951 42.13%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG NGÀNH VLXD Q4/2026: CHỜ “CÚ HÍCH” TỪ ĐẦU TƯ CÔNG?| CHỨNG AND CHILL
Liên kết nhanh