Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
08/01/2026 23.6(0.43%) 65,600 1.58 72,500 1,745.64 6,900 163.12 16,591,316 41.79%
07/01/2026 23.5(2.17%) 207,882 4.88 215,300 5,048.11 7,418 172.79 16,743,777 41.71%
06/01/2026 23(2.68%) -47,206 -1.07 1,600 36.08 48,806 1,103.68 16,743,777 41.71%
05/01/2026 22.4(-1.75%) -55,421 -1.25 700 15.95 56,121 1,265.88 16,743,777 41.71%
31/12/2025 22.8(-2.15%) 11,500 0.27 19,300 446.98 7,800 181.07 16,755,277 41.71%
30/12/2025 23.3(-0.85%) 178,128 4.19 205,200 4,821.08 27,072 629.06 16,833,205 41.67%
29/12/2025 23.5(4.91%) 81,400 1.92 146,500 3,396.46 65,100 1,476.57 16,913,605 41.63%
26/12/2025 22.4(1.82%) -100,200 -2.13 54,400 1,204.28 154,600 3,337.98 16,913,605 41.63%
25/12/2025 22(-1.57%) -1,000 -0.02 3,800 85.05 4,800 106.39 16,806,521 41.68%
24/12/2025 22.35(0.22%) 24,700 0.55 32,100 717.44 7,400 163.66 16,831,221 41.67%
23/12/2025 22.3(-1.11%) -107,584 -2.36 8,700 195.03 116,284 2,550.83 16,831,221 41.67%
22/12/2025 22.55(3.68%) 42,000 0.93 47,400 1,046.81 5,400 119.72 16,873,221 41.65%
19/12/2025 21.75(2.11%) 25,194 0.56 70,500 1,524.02 45,306 968.6 16,797,215 41.69%
18/12/2025 21.3(-0.47%) 177 0 600 12.87 423 9.09 16,797,392 41.69%
17/12/2025 21.4(-1.83%) -101,200 -2.16 700 15.05 101,900 2,177.07 16,781,992 41.69%
16/12/2025 21.8(0.46%) 1,400 0.03 12,000 259.52 10,600 228.13 16,751,292 41.71%
15/12/2025 21.7(0.93%) -15,400 -0.33 15,400 332.69 30,800 663.99 16,684,339 41.74%
12/12/2025 21.5(-1.6%) -32,100 -0.7 10,600 231.8 42,700 929.31 16,676,239 41.75%
11/12/2025 21.85(-0.46%) -66,953 -1.46 14,013 308.29 80,966 1,771.39 16,611,639 41.78%
10/12/2025 21.95(-0.23%) -8,100 -0.18 0 0 8,100 178.39 15,936,532 42.11%
09/12/2025 22(-0.68%) -64,600 -1.43 4,700 103.82 69,300 1,531.39 15,933,025 42.11%
08/12/2025 22.15(-2.85%) -675,107 -15.03 45,100 1,008.03 720,207 16,042.11 15,933,025 42.11%
05/12/2025 22.8(-1.3%) -3,507 -0.08 8,000 183.08 11,507 264.57 15,894,850 42.13%
04/12/2025 23.1(2.44%) 9,183 0.21 12,700 292.58 3,517 81.19 15,881,733 42.14%
03/12/2025 22.55(0.89%) -38,175 -0.85 13,226 297.36 51,401 1,150.88 15,632,171 42.26%
02/12/2025 22.35(2.05%) -22,300 -0.49 7,000 151.71 29,300 639.36 15,602,482 42.28%
01/12/2025 21.9(-1.57%) -249,562 -5.44 25,000 550.13 274,562 5,992.68 15,451,074 42.35%
28/11/2025 22.25(-0.45%) -29,689 -0.66 9,600 213.98 39,289 878.41 15,447,814 42.36%
27/11/2025 22.35(-2.19%) -151,408 -3.37 107,200 2,389.23 258,608 5,763.04 15,256,900 42.45%
26/11/2025 22.85(1.56%) -3,260 -0.07 14,440 329.26 17,700 401.94 15,253,100 42.45%
25/11/2025 22.5(-3.43%) -190,914 -4.35 13,500 310.22 204,414 4,661.49 15,007,735 42.57%
24/11/2025 23.3(0.43%) -3,800 -0.09 800 18.57 4,600 108.08 15,003,635 42.57%
21/11/2025 23.2(-2.73%) -245,365 -5.71 9,500 221.11 254,865 5,934.67 14,809,995 42.67%
20/11/2025 23.85(0.21%) -4,100 -0.1 9,700 231.77 13,800 329.53 14,809,995 42.67%
19/11/2025 23.8(-1.04%) -193,640 -4.58 41,472 970.66 235,112 5,546.45 14,687,102 42.73%
18/11/2025 24.05(0.42%) 3,900 0.09 7,400 177.68 3,500 83.83 14,691,002 42.73%
17/11/2025 23.95(0%) -122,893 -2.91 41,050 977.05 163,943 3,883.81 14,686,998 42.73%
14/11/2025 23.95(-0.21%) 168 0 468 11.15 300 7.18 14,684,666 42.73%
13/11/2025 24(0.42%) -4,004 -0.09 36,100 868.09 40,104 957.19 14,674,442 42.74%
12/11/2025 23.9(1.49%) -2,500 -0.06 1,800 42.74 4,300 102.32 14,624,742 42.76%
11/11/2025 23.55(0%) -10,224 -0.24 2,500 58.88 12,724 299.45 14,572,270 42.79%
10/11/2025 23.55(-2.48%) -49,700 -1.17 15,300 362.72 65,000 1,537.48 14,570,090 42.79%
07/11/2025 24.15(-1.43%) -52,472 -1.27 20,300 492.97 72,772 1,761.87 14,570,090 42.79%
06/11/2025 24.5(-0.2%) -2,180 -0.05 11,700 285.87 13,880 337.88 14,570,090 42.79%
05/11/2025 24.55(-2.19%) 6,349 0.16 26,700 666.49 20,351 506.81 14,568,068 42.79%
04/11/2025 25.1(-1.57%) 2,952 0.07 13,400 331.25 10,448 260.94 14,571,020 42.79%
03/11/2025 25.5(4.94%) -8,371 -0.23 20,636 504.74 29,007 732.11 14,562,320 42.79%
31/10/2025 24.3(-2.8%) 12,253 0.3 12,600 305.88 347 8.37 14,574,573 42.79%
30/10/2025 25(-0.79%) -8,700 -0.22 1,900 47.63 10,600 265.34 14,574,573 42.79%
29/10/2025 25.2(1.41%) 4,400 0.11 5,100 125.57 700 17.36 14,531,773 42.81%
28/10/2025 24.85(1.02%) 100 0 3,200 78.4 3,100 76.05 14,531,873 42.81%
27/10/2025 24.6(-1.6%) -47,200 -1.17 500 12.3 47,700 1,178.47 14,524,802 42.81%
24/10/2025 25(0.4%) 46,300 1.15 53,000 1,319.34 6,700 166.22 14,567,002 42.79%
23/10/2025 24.9(2.47%) -7,071 -0.18 8,229 205.21 15,300 381.33 14,564,502 42.79%
22/10/2025 24.3(0%) -4,100 -0.1 5,100 122.43 9,200 222.93 14,550,402 42.8%
21/10/2025 24.3(1.25%) -2,500 -0.06 2,100 50.45 4,600 110.91 14,549,347 42.8%
20/10/2025 24(-4.95%) -14,100 -0.35 10,600 261.33 24,700 616.16 14,549,347 42.8%
17/10/2025 25.25(-1.75%) -1,055 -0.03 2,600 65.57 3,655 92.23 14,549,347 42.8%
16/10/2025 25.7(-1.15%) 7,200 0.19 19,600 503.09 12,400 317.81 14,550,847 42.8%
15/10/2025 26(-1.33%) 3,900 0.1 6,800 176.44 2,900 76.42 8,168,652 43.03%
14/10/2025 26.35(-0.19%) -5,700 -0.15 9,000 238.41 14,700 388.59 8,167,852 43.04%
13/10/2025 26.4(-1.49%) 19,300 0.51 22,000 582.52 2,700 71.58 8,165,352 43.04%
10/10/2025 26.8(0%) -800 -0.02 5,300 142.28 6,100 164.1 8,152,952 43.05%
09/10/2025 26.8(-1.83%) -21,800 -0.58 11,500 308.01 33,300 892.73 8,147,152 43.05%
08/10/2025 27.3(-0.91%) -12,400 -0.34 300 8.27 12,700 352.18 8,147,152 43.05%
07/10/2025 27.55(-0.72%) -5,800 -0.16 7,900 214.94 13,700 374.53 8,147,152 43.05%
06/10/2025 27.75(0.73%) 15,526 0.43 23,927 661.33 8,401 230.95 8,162,678 43.04%
03/10/2025 27.55(-0.54%) 36,994 1.02 49,394 1,363.35 12,400 341.55 8,196,372 43.01%
02/10/2025 27.7(0%) 28,100 0.78 34,900 967.75 6,800 188.7 8,224,472 42.99%
01/10/2025 27.7(-1.42%) -3,300 -0.09 3,500 97.9 6,800 190.12 8,196,272 43.01%
30/09/2025 28.1(2.93%) 223,200 6.2 256,100 7,097.93 32,900 901.38 8,419,472 42.82%
29/09/2025 27.3(-2.5%) -28,200 -0.77 0 0 28,200 773.67 8,419,172 42.82%
26/09/2025 28(6.87%) 23,600 0.61 50,500 1,346.42 26,900 733.67 8,442,772 42.8%
25/09/2025 26.2(-0.95%) -300 -0.01 10,700 281.37 11,000 289.23 8,444,172 42.8%
24/09/2025 26.45(0%) 66,300 1.73 71,900 1,877.51 5,600 145.6 8,510,472 42.74%
23/09/2025 26.45(0.19%) 2,000 0.05 4,100 108.52 2,100 55.61 8,512,472 42.74%
22/09/2025 26.4(0.57%) 139,100 3.64 150,100 3,927.65 11,000 283.4 8,651,572 42.62%
19/09/2025 26.25(-0.19%) 1,500 0.04 3,500 91 2,000 52.9 8,626,872 42.64%
18/09/2025 26.3(-2.05%) 90,300 2.37 94,600 2,483.29 4,300 112.88 8,717,172 42.57%
17/09/2025 26.85(-1.29%) -26,200 -0.71 7,200 194.63 33,400 901.3 8,717,172 42.57%
16/09/2025 27.2(-0.55%) 42,656 1.17 53,356 1,457.9 10,700 291.45 8,759,828 42.53%
15/09/2025 27.35(-0.18%) 800 0.02 1,800 49.33 1,000 27.5 8,760,628 42.53%
12/09/2025 27.4(-1.08%) 67,600 1.87 97,300 2,691.67 29,700 819.33 8,828,228 42.47%
11/09/2025 27.7(-2.98%) 300 0.01 21,900 603.68 21,600 594.17 8,727,002 42.56%
10/09/2025 28.55(2.88%) 106,401 3.03 181,001 5,071.69 74,600 2,043.65 8,228,304 42.98%
09/09/2025 27.75(-2.63%) -101,526 -2.87 13,200 362.76 114,726 3,230.72 7,830,188 43.32%
08/09/2025 50.6(-2.69%) -607,099 -31.31 34,301 1,795.29 641,400 33,109.58 7,611,788 43.51%
05/09/2025 52(-3.35%) -398,116 -21.21 7,684 407.95 405,800 21,618.02 7,602,988 43.52%
04/09/2025 53.8(0%) -218,400 -11.68 7,700 412.74 226,100 12,089.75 7,602,988 43.52%
03/09/2025 53.8(1.32%) -8,800 -0.47 21,300 1,140.15 30,100 1,610.32 7,554,799 43.56%
29/08/2025 53.1(2.91%) 343,600 18.17 363,300 19,207.24 19,700 1,040.33 7,699,199 43.44%
28/08/2025 51.6(-0.58%) -48,189 -2.5 14,111 733.52 62,300 3,234.21 7,693,939 43.44%
27/08/2025 51.9(-0.19%) -199,200 -10.39 104,300 5,439.39 303,500 15,824.86 7,693,939 43.44%
26/08/2025 52(0.58%) -5,260 -0.27 21,210 1,101.13 26,470 1,375.32 7,680,039 43.45%
25/08/2025 51.7(0.98%) 34,075 1.76 367,575 19,100.32 333,500 17,342.28 7,287,414 43.79%
22/08/2025 51.2(-3.58%) -13,900 -0.71 68,700 3,571.3 82,600 4,286.02 7,254,814 43.81%
21/08/2025 53.1(0.19%) -426,700 -22.81 89,300 4,768 516,000 27,576.14 7,183,239 43.87%
20/08/2025 53(-3.64%) -32,600 -1.73 38,900 2,086.67 71,500 3,818.45 6,898,539 44.12%
19/08/2025 55(-1.96%) -71,275 -4 9,030 505.17 80,305 4,504.27 6,572,539 44.4%
18/08/2025 56.1(0.18%) -284,700 -16.09 101,500 5,707.58 386,200 21,801.78 6,444,419 44.5%
15/08/2025 56(2.75%) -326,000 -18.23 2,200 124.73 328,200 18,351.98 6,421,749 44.52%
14/08/2025 54.5(6.86%) -128,120 -6.77 8,200 429.33 136,320 7,197.4 6,421,749 44.52%
13/08/2025 51(4.72%) -22,670 -1.14 700 34.69 23,370 1,172.36 6,417,949 44.53%
12/08/2025 48.7(-0.51%) 13,700 0.66 16,200 786.86 2,500 122.37 6,392,174 44.55%
11/08/2025 48.95(2.84%) -3,800 -0.19 19,600 959.22 23,400 1,149.75 6,383,944 44.56%
08/08/2025 47.6(6.97%) -39,475 -1.9 36,600 1,704.78 76,075 3,601.23 6,300,244 44.63%
07/08/2025 44.5(6.21%) -8,230 -0.31 30,200 1,333.83 38,430 1,641.14 6,268,494 44.65%
06/08/2025 41.9(2.2%) -83,700 -3.48 33,200 1,384.13 116,900 4,862.51 6,237,594 44.68%
05/08/2025 41(0.74%) -31,750 -1.32 25,400 1,047.67 57,150 2,369.77 6,085,894 44.81%
04/08/2025 40.7(0.49%) -30,900 -1.26 7,300 296.09 38,200 1,552.47 5,972,294 44.91%
01/08/2025 40.5(-1.7%) -151,700 -6.16 2,100 84.24 153,800 6,242.23 5,972,294 44.91%
31/07/2025 41.2(-3.4%) -113,600 -4.76 5,000 207.44 118,600 4,964.87 5,815,164 45.04%
30/07/2025 42.65(4.28%) 12,800 0.55 13,800 586.75 1,000 41.25 5,827,964 45.03%
29/07/2025 40.9(-0.97%) -157,130 -6.56 6,600 280.7 163,730 6,842.13 5,827,964 45.03%
28/07/2025 41.3(0.24%) 897 0.04 4,200 174.29 3,303 136.7 5,828,861 45.03%
25/07/2025 41.2(1.48%) 120 0 2,300 92.46 2,180 88.43 5,798,981 45.06%
24/07/2025 40.6(3.97%) 37,000 1.5 37,000 1,499.99 0 0 5,835,981 45.02%
23/07/2025 39.05(0.13%) -30,000 -1.17 1,000 39 31,000 1,209.62 5,835,981 45.02%
22/07/2025 39(0.65%) 5,900 0.23 5,900 228.43 0 0 5,825,881 45.03%
21/07/2025 38.75(0.91%) 5,500 0.21 6,000 233.5 500 19.45 5,827,681 45.03%
18/07/2025 38.4(-1.92%) -16,000 -0.62 47,100 1,846.38 63,100 2,462.46 5,769,711 45.08%
17/07/2025 39.15(3.85%) -3,700 -0.14 0 0 3,700 144.3 5,744,961 45.1%
16/07/2025 37.7(-1.44%) -57,970 -2.2 900 33.98 58,870 2,230.48 5,720,461 45.12%
15/07/2025 38.25(-0.52%) -24,750 -0.94 1,600 61.02 26,350 1,004.89 5,708,961 45.13%
14/07/2025 38.45(-1.16%) -26,000 -1 0 0 26,000 998.13 5,682,561 45.15%
11/07/2025 38.9(0.39%) -11,500 -0.44 15,000 579.47 26,500 1,024.07 5,659,460 45.17%
10/07/2025 38.75(-0.9%) -26,400 -1.03 500 19.43 26,900 1,045.82 5,642,360 45.19%
09/07/2025 39.1(-0.89%) -23,101 -0.9 2,600 101.92 25,701 1,006.07 4,470,491 45.19%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh