Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
05/05/2026 23.7(-0.63%) 542 0.01 547 12.97 5 0.12 15,914,281 42.12%
04/05/2026 23.85(-0.42%) -4,383 -0.1 5,450 130.4 9,833 234.83 15,914,281 42.12%
29/04/2026 23.95(-2.24%) 2,101 0.05 2,101 50.19 0 0 15,906,682 42.13%
28/04/2026 24.5(0.62%) 45,400 1.11 47,100 1,150.62 1,700 41.43 15,952,082 42.11%
24/04/2026 24.35(2.53%) -9,700 -0.23 500 12.18 10,200 244.82 15,950,458 42.11%
23/04/2026 23.75(0%) 700 0.02 1,400 33.25 700 16.78 15,940,458 42.11%
22/04/2026 23.75(-1.86%) -1,624 -0.04 0 0 1,624 38.65 15,939,750 42.11%
21/04/2026 24.2(-0.21%) -10,700 -0.26 100 2.41 10,800 259.96 15,939,750 42.11%
20/04/2026 24.25(2.32%) -708 -0.02 0 0 708 16.95 15,939,450 42.11%
17/04/2026 23.7(0.21%) 0 0 0 0 0 0 15,927,150 42.12%
16/04/2026 23.65(0%) -300 -0.01 0 0 300 7.08 15,924,150 42.12%
15/04/2026 23.65(0.42%) -12,300 -0.29 0 0 12,300 290.17 15,924,150 42.12%
14/04/2026 23.55(0%) -3,000 -0.07 0 0 3,000 70.78 15,924,150 42.12%
13/04/2026 23.55(-0.42%) 1,201 0.03 8,000 188.78 6,799 160.25 15,924,151 42.12%
10/04/2026 23.65(-1.46%) 700 0.02 800 19.09 100 2.4 15,924,851 42.12%
09/04/2026 24(-0.21%) -1,200 -0.03 1,200 28.63 2,400 57.71 15,922,851 42.12%
08/04/2026 24.05(1.05%) 14,900 0.36 16,100 385.54 1,200 28.53 15,933,051 42.11%
07/04/2026 23.8(0.63%) -2,000 -0.05 2,100 49.14 4,100 97 15,933,051 42.11%
06/04/2026 23.65(-2.27%) -4,700 -0.11 400 9.57 5,100 121.22 15,911,951 42.13%
03/04/2026 24.2(-0.82%) 1,600 0.04 7,400 179.74 5,800 140.42 15,859,651 42.15%
02/04/2026 24.4(1.24%) -21,100 -0.51 2,600 63.04 23,700 572.32 15,845,051 42.16%
01/04/2026 24.1(0%) -53,900 -1.3 1,363 32.88 55,263 1,333.99 15,824,448 42.17%
31/03/2026 24.1(0.84%) -14,600 -0.35 3,800 90.78 18,400 435.79 15,824,448 42.17%
30/03/2026 23.9(-1.04%) -20,603 -0.48 23,200 541.78 43,803 1,021.26 15,781,748 42.19%
27/03/2026 24.15(0.21%) 7,939 0.19 8,000 192.82 61 1.47 15,789,687 42.19%
26/03/2026 24.1(-1.63%) -42,700 -1.03 2,600 62.79 45,300 1,094.03 15,789,687 42.19%
25/03/2026 24.5(2.3%) 16,000 0.39 19,100 466.39 3,100 74.51 15,805,687 42.18%
24/03/2026 23.95(3.23%) 35,000 0.84 43,200 1,033.73 8,200 195.66 15,840,687 42.16%
23/03/2026 23.2(-1.07%) 1,900 0.05 102,700 2,360.62 100,800 2,307.39 15,836,987 42.16%
20/03/2026 23.45(2.85%) 16,200 0.38 39,400 915.15 23,200 531.96 15,838,987 42.16%
19/03/2026 22.8(-0.65%) -5,600 -0.13 0 0 5,600 127.54 15,824,590 42.17%
18/03/2026 22.95(0%) -14,200 -0.32 5,400 123.37 19,600 447.87 15,783,390 42.19%
17/03/2026 22.95(1.32%) -14,397 -0.33 1,003 22.77 15,400 349.99 15,783,390 42.19%
16/03/2026 22.65(-1.52%) -41,200 -0.93 22,100 502.32 63,300 1,433.23 15,780,990 42.19%
13/03/2026 23(1.55%) 3,700 0.08 15,600 356.93 11,900 272.37 15,784,690 42.19%
12/03/2026 22.65(-1.52%) -2,400 -0.06 12,600 286.29 15,000 342.58 15,728,764 42.22%
11/03/2026 23(1.55%) 18,200 0.42 18,200 420.83 0 0 15,746,964 42.21%
10/03/2026 22.65(3.42%) -55,926 -1.25 14,774 330.88 70,700 1,578.35 15,725,064 42.22%
09/03/2026 21.9(-6.81%) 52,430 1.15 62,230 1,366 9,800 219.92 15,770,794 42.2%
06/03/2026 23.5(-2.08%) -21,900 -0.52 400 9.4 22,300 524.47 15,770,794 42.2%
05/03/2026 24(1.05%) -6,700 -0.16 5,300 126.09 12,000 287.54 15,756,294 42.2%
04/03/2026 23.75(0.85%) 21,655 0.5 21,855 507.88 200 4.65 15,777,949 42.19%
03/03/2026 23.55(0%) -14,500 -0.36 23,600 550.13 38,100 907.77 15,760,949 42.2%
02/03/2026 23.55(-2.69%) 12,350 0.29 26,200 619.78 13,850 328.62 15,764,515 42.2%
27/02/2026 24.2(0%) -17,000 -0.41 0 0 17,000 411.65 15,764,515 42.2%
26/02/2026 24.2(-2.42%) -8,784 -0.21 400 9.7 9,184 224.29 15,764,515 42.2%
25/02/2026 24.8(-0.2%) 17,576 0.44 26,200 652.37 8,624 214.38 15,782,091 42.19%
24/02/2026 24.85(-0.2%) 2,700 0.07 5,400 133.64 2,700 67.25 15,781,591 42.19%
23/02/2026 24.9(1.63%) 5,400 0.13 14,500 355.61 9,100 224.09 15,784,991 42.19%
13/02/2026 24.5(0%) -3,200 -0.08 1,000 24.33 4,200 102.53 15,784,991 42.19%
12/02/2026 24.5(-0.61%) -2,000 -0.05 300 7.32 2,300 56.46 15,781,991 42.19%
11/02/2026 24.65(3.14%) 21,800 0.53 21,800 525.39 0 0 15,714,164 42.22%
10/02/2026 23.9(-1.85%) -3,000 -0.07 3,600 88.54 6,600 159.11 15,688,404 42.24%
09/02/2026 24.35(-2.6%) -89,627 -2.19 6,200 149.22 95,827 2,342.07 15,608,450 42.28%
06/02/2026 25(-6.54%) -25,760 -0.65 5,101 127.65 30,861 780.15 15,558,450 42.3%
05/02/2026 26.75(1.9%) -79,954 -2.14 0 0 79,954 2,144.22 15,558,450 42.3%
04/02/2026 26.25(2.74%) -50,000 -1.33 41,200 1,076.3 91,200 2,404.95 15,551,650 42.3%
03/02/2026 25.55(1.39%) 26,200 0.68 36,300 935.63 10,100 259.88 15,529,770 42.31%
02/02/2026 25.2(-3.08%) -6,800 -0.17 8,000 202.07 14,800 374.64 15,529,770 42.31%
30/01/2026 26(-2.26%) -48,080 -1.24 6,100 158.38 54,180 1,402.53 15,529,770 42.31%
29/01/2026 26.6(6.61%) 371,354 9.44 461,500 11,741.63 90,146 2,302.27 15,901,124 42.13%
28/01/2026 24.95(0.2%) 78,316 1.95 81,800 2,034.64 3,484 86.59 15,979,440 42.09%
27/01/2026 24.9(0.4%) 94,500 2.34 95,200 2,356.06 700 17.33 16,073,940 42.05%
26/01/2026 24.8(1.43%) 204,000 5.01 210,900 5,177.83 6,900 170.4 16,277,940 41.94%
23/01/2026 24.45(-2.2%) 37,264 0.92 83,664 2,063.06 46,400 1,146.39 16,315,204 41.93%
22/01/2026 25(0%) 62,517 1.57 70,817 1,775.46 8,300 207.74 16,354,328 41.91%
21/01/2026 25(0.6%) 73,130 1.81 143,115 3,536.23 69,985 1,726.23 16,427,458 41.87%
20/01/2026 24.85(0.2%) -23,393 -0.58 7,907 197.24 31,300 777.5 16,427,458 41.87%
19/01/2026 24.8(-1.2%) 3,493 0.09 14,600 364.49 11,107 278.48 16,430,951 41.87%
16/01/2026 25.1(-1.38%) 792 0.02 14,970 378.84 14,178 363.35 16,431,743 41.87%
15/01/2026 25.45(4.52%) 39,702 0.99 46,402 1,151.47 6,700 163.17 16,439,845 41.86%
14/01/2026 24.35(2.1%) 51,200 1.23 55,000 1,325.63 3,800 92.1 16,491,045 41.84%
13/01/2026 23.85(0.42%) -31,600 -0.74 38,100 910.9 69,700 1,652.26 16,480,022 41.84%
12/01/2026 23.75(0.85%) 92,900 2.22 95,000 2,270.17 2,100 50.22 16,572,922 41.8%
09/01/2026 23.55(-0.21%) -11,023 -0.26 1,400 33.07 12,423 293.72 16,572,922 41.8%
08/01/2026 23.6(0.43%) 65,600 1.58 72,500 1,745.64 6,900 163.12 16,591,316 41.79%
07/01/2026 23.5(2.17%) 207,882 4.88 215,300 5,048.11 7,418 172.79 16,743,777 41.71%
06/01/2026 23(2.68%) -47,206 -1.07 1,600 36.08 48,806 1,103.68 16,743,777 41.71%
05/01/2026 22.4(-1.75%) -55,421 -1.25 700 15.95 56,121 1,265.88 16,743,777 41.71%
31/12/2025 22.8(-2.15%) 11,500 0.27 19,300 446.98 7,800 181.07 16,755,277 41.71%
30/12/2025 23.3(-0.85%) 178,128 4.19 205,200 4,821.08 27,072 629.06 16,833,205 41.67%
29/12/2025 23.5(4.91%) 81,400 1.92 146,500 3,396.46 65,100 1,476.57 16,913,605 41.63%
26/12/2025 22.4(1.82%) -100,200 -2.13 54,400 1,204.28 154,600 3,337.98 16,913,605 41.63%
25/12/2025 22(-1.57%) -1,000 -0.02 3,800 85.05 4,800 106.39 16,806,521 41.68%
24/12/2025 22.35(0.22%) 24,700 0.55 32,100 717.44 7,400 163.66 16,831,221 41.67%
23/12/2025 22.3(-1.11%) -107,584 -2.36 8,700 195.03 116,284 2,550.83 16,831,221 41.67%
22/12/2025 22.55(3.68%) 42,000 0.93 47,400 1,046.81 5,400 119.72 16,873,221 41.65%
19/12/2025 21.75(2.11%) 25,194 0.56 70,500 1,524.02 45,306 968.6 16,797,215 41.69%
18/12/2025 21.3(-0.47%) 177 0 600 12.87 423 9.09 16,797,392 41.69%
17/12/2025 21.4(-1.83%) -101,200 -2.16 700 15.05 101,900 2,177.07 16,781,992 41.69%
16/12/2025 21.8(0.46%) 1,400 0.03 12,000 259.52 10,600 228.13 16,751,292 41.71%
15/12/2025 21.7(0.93%) -15,400 -0.33 15,400 332.69 30,800 663.99 16,684,339 41.74%
12/12/2025 21.5(-1.6%) -32,100 -0.7 10,600 231.8 42,700 929.31 16,676,239 41.75%
11/12/2025 21.85(-0.46%) -66,953 -1.46 14,013 308.29 80,966 1,771.39 16,611,639 41.78%
10/12/2025 21.95(-0.23%) -8,100 -0.18 0 0 8,100 178.39 15,936,532 42.11%
09/12/2025 22(-0.68%) -64,600 -1.43 4,700 103.82 69,300 1,531.39 15,933,025 42.11%
08/12/2025 22.15(-2.85%) -675,107 -15.03 45,100 1,008.03 720,207 16,042.11 15,933,025 42.11%
05/12/2025 22.8(-1.3%) -3,507 -0.08 8,000 183.08 11,507 264.57 15,894,850 42.13%
04/12/2025 23.1(2.44%) 9,183 0.21 12,700 292.58 3,517 81.19 15,881,733 42.14%
03/12/2025 22.55(0.89%) -38,175 -0.85 13,226 297.36 51,401 1,150.88 15,632,171 42.26%
02/12/2025 22.35(2.05%) -22,300 -0.49 7,000 151.71 29,300 639.36 15,602,482 42.28%
01/12/2025 21.9(-1.57%) -249,562 -5.44 25,000 550.13 274,562 5,992.68 15,451,074 42.35%
28/11/2025 22.25(-0.45%) -29,689 -0.66 9,600 213.98 39,289 878.41 15,447,814 42.36%
27/11/2025 22.35(-2.19%) -151,408 -3.37 107,200 2,389.23 258,608 5,763.04 15,256,900 42.45%
26/11/2025 22.85(1.56%) -3,260 -0.07 14,440 329.26 17,700 401.94 15,253,100 42.45%
25/11/2025 22.5(-3.43%) -190,914 -4.35 13,500 310.22 204,414 4,661.49 15,007,735 42.57%
24/11/2025 23.3(0.43%) -3,800 -0.09 800 18.57 4,600 108.08 15,003,635 42.57%
21/11/2025 23.2(-2.73%) -245,365 -5.71 9,500 221.11 254,865 5,934.67 14,809,995 42.67%
20/11/2025 23.85(0.21%) -4,100 -0.1 9,700 231.77 13,800 329.53 14,809,995 42.67%
19/11/2025 23.8(-1.04%) -193,640 -4.58 41,472 970.66 235,112 5,546.45 14,687,102 42.73%
18/11/2025 24.05(0.42%) 3,900 0.09 7,400 177.68 3,500 83.83 14,691,002 42.73%
17/11/2025 23.95(0%) -122,893 -2.91 41,050 977.05 163,943 3,883.81 14,686,998 42.73%
14/11/2025 23.95(-0.21%) 168 0 468 11.15 300 7.18 14,684,666 42.73%
13/11/2025 24(0.42%) -4,004 -0.09 36,100 868.09 40,104 957.19 14,674,442 42.74%
12/11/2025 23.9(1.49%) -2,500 -0.06 1,800 42.74 4,300 102.32 14,624,742 42.76%
11/11/2025 23.55(0%) -10,224 -0.24 2,500 58.88 12,724 299.45 14,572,270 42.79%
10/11/2025 23.55(-2.48%) -49,700 -1.17 15,300 362.72 65,000 1,537.48 14,570,090 42.79%
07/11/2025 24.15(-1.43%) -52,472 -1.27 20,300 492.97 72,772 1,761.87 14,570,090 42.79%
06/11/2025 24.5(-0.2%) -2,180 -0.05 11,700 285.87 13,880 337.88 14,570,090 42.79%
05/11/2025 24.55(-2.19%) 6,349 0.16 26,700 666.49 20,351 506.81 14,568,068 42.79%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
AGM UPDATE: DOANH NGHIỆP ĐANG “HÉ LỘ” ĐIỀU GÌ?| CHỨNG AND CHILL
Liên kết nhanh