Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
27/07/2026 34.7(-3.61%) -528,294 -18.97 115,856 4,060.32 644,150 23,028.58 908,244,781 17.52%
24/07/2026 36(0%) 200,110 7.15 272,210 9,672.7 72,100 2,518.59 908,057,682 17.53%
23/07/2026 36(0.42%) -571,429 -20.39 733,700 26,088.97 1,305,129 46,476.14 908,430,232 17.52%
22/07/2026 35.85(-2.58%) -269,271 -9.85 517,229 18,638.28 786,500 28,485.15 908,255,291 17.52%
21/07/2026 36.8(-0.54%) 34,532 1.26 113,300 4,201.58 78,768 2,937.1 908,198,215 17.52%
20/07/2026 37(-4.64%) -183,041 -6.93 22,700 857.85 205,741 7,787.17 907,649,669 17.53%
17/07/2026 38.8(-0.13%) -91,208 -3.5 263,900 10,258.43 355,108 13,753.78 906,674,069 17.55%
16/07/2026 39.3(-0.51%) -548,546 -21.49 103,954 4,052 652,500 25,541.51 906,613,669 17.55%
15/07/2026 39.5(-1.86%) -651,400 -25.97 23,500 936.68 674,900 26,901.93 906,016,324 17.55%
14/07/2026 40.25(0.75%) -384,600 -15.29 34,700 1,382.4 419,300 16,677.14 906,002,144 17.56%
13/07/2026 39.95(-2.56%) -596,745 -23.93 287,555 11,585 884,300 35,518.72 905,806,945 17.56%
10/07/2026 41(-0.61%) -15,380 -0.66 225,500 9,276.76 240,880 9,931.77 905,766,733 17.56%
09/07/2026 41.25(-1.32%) -195,199 -8.09 22,901 949.41 218,100 9,040.36 905,593,481 17.56%
08/07/2026 41.8(0.36%) -42,812 -1.78 370,900 15,475.7 413,712 17,253.01 904,479,612 17.58%
07/07/2026 41.65(0.73%) -174,452 -7.23 104,900 4,348.58 279,352 11,583.18 903,475,212 17.59%
06/07/2026 41.35(-2.13%) -1,115,469 -46.86 254,216 10,608.72 1,369,685 57,468.4 903,300,812 17.59%
03/07/2026 42.25(-0.71%) -1,006,200 -42.45 101,400 4,304.62 1,107,600 46,753.65 903,301,412 17.59%
02/07/2026 42.55(-1.16%) -174,400 -7.48 268,100 11,441.5 442,500 18,918.79 903,301,412 17.59%
01/07/2026 43.05(1.53%) 275,384 11.75 1,065,120 45,685.13 789,736 33,935.19 903,120,096 17.59%
30/06/2026 42.4(0%) 165,947 7.09 553,550 23,550.64 387,603 16,464.9 902,889,226 17.6%
29/06/2026 42.4(1.68%) -456,700 -19.28 290,300 12,276.76 747,000 31,557.3 902,279,470 17.61%
26/06/2026 41.7(-0.48%) -396,817 -16.6 408,350 17,082.12 805,167 33,686.12 901,768,538 17.61%
25/06/2026 41.9(-0.48%) -609,756 -25.65 50,744 2,134.87 660,500 27,786.66 901,769,638 17.61%
24/06/2026 42.1(-1.29%) -512,132 -21.56 59,700 2,521.66 571,832 24,085.97 901,769,638 17.61%
23/06/2026 42.65(0.47%) 988,477 42.31 1,476,100 63,319.99 487,623 21,013.11 902,494,607 17.6%
22/06/2026 42.45(1.56%) 1,797,698 76.62 2,034,441 86,584.78 236,743 9,965.88 904,185,491 17.58%
19/06/2026 41.8(-2.22%) -263,508 -10.72 505,030 21,075.26 768,538 31,792.3 903,548,861 17.59%
18/06/2026 42.75(-0.47%) -106,814 -4.57 46,000 1,966.28 152,814 6,532.11 904,185,091 17.58%
17/06/2026 42.95(2.51%) 190,027 8.01 318,800 13,518.83 128,773 5,507.7 904,420,318 17.58%
16/06/2026 41.9(0.72%) 539,300 22.6 591,500 24,789.97 52,200 2,187.58 904,729,043 17.57%
15/06/2026 41.6(1.34%) 144,745 6.03 415,600 17,284.08 270,855 11,258.09 904,713,293 17.57%
12/06/2026 41.05(-0.85%) -228,775 -9.46 48,400 1,996.26 277,175 11,459.92 904,440,503 17.58%
11/06/2026 41.4(-0.6%) -160,495 -6.63 35,805 1,482.3 196,300 8,114.33 904,423,803 17.58%
10/06/2026 41.65(1.22%) -272,790 -11.47 181,610 7,574.29 454,400 19,044.89 904,423,403 17.58%
09/06/2026 41.15(0.37%) -16,300 -0.67 32,300 1,328.51 48,600 1,999.37 904,423,403 17.58%
08/06/2026 41(-2.38%) 40,291 1.63 417,201 17,233 376,910 15,607.73 904,135,784 17.58%
05/06/2026 42(-1.52%) 79,010 3.29 216,610 9,127.74 137,600 5,834.86 904,121,258 17.58%
04/06/2026 42.65(1.79%) -327,910 -13.83 320,300 13,624.97 648,210 27,455.97 904,117,658 17.58%
03/06/2026 41.9(0.48%) -92,736 -3.88 74,799 3,132.95 167,535 7,012.93 903,887,965 17.58%
02/06/2026 41.7(-0.48%) 349,199 14.48 533,400 22,183.22 184,201 7,701.08 904,235,864 17.58%
01/06/2026 41.9(-0.24%) -229,693 -9.64 415,430 17,374.54 645,123 27,009.66 904,121,964 17.58%
29/05/2026 42(-1.18%) 150,428 6.31 341,144 14,327.46 190,716 8,020.65 904,095,507 17.58%
28/05/2026 42.5(-1.85%) -110,900 -4.79 46,700 1,993.32 157,600 6,782.56 904,095,507 17.58%
27/05/2026 43.3(-0.69%) -176,885 -7.68 144,520 6,265.93 321,405 13,949.03 903,468,384 17.59%
26/05/2026 43.6(1.4%) 396,690 17.27 606,890 26,374.38 210,200 9,106.24 903,185,320 17.59%
25/05/2026 43(0%) -627,123 -26.8 281,952 12,053.53 909,075 38,857.51 902,571,920 17.6%
22/05/2026 43(-1.83%) -679,754 -29.38 239,380 10,318.33 919,134 39,698.12 902,571,920 17.6%
21/05/2026 43.8(-0.23%) -613,400 -27.03 528,800 23,233.68 1,142,200 50,267.86 902,572,320 17.6%
20/05/2026 43.9(-0.79%) 662,754 28.24 838,425 35,848.24 175,671 7,610.7 903,237,574 17.59%
19/05/2026 44.25(-2.32%) 1,473,850 65.77 2,213,950 99,003.95 740,100 33,234.78 904,722,624 17.57%
18/05/2026 45.3(5.47%) 1,210,952 54.75 1,690,552 75,607.74 479,600 20,859.99 905,933,576 17.56%
15/05/2026 42.95(-1.38%) 153,511 6.65 1,413,520 61,104.47 1,260,009 54,458.09 903,878,769 17.58%
14/05/2026 43.55(1.75%) 496,863 21.5 1,117,465 48,456.69 620,602 26,951.94 904,393,732 17.58%
13/05/2026 42.8(2.51%) -2,216,418 -92.9 567,850 24,101 2,784,268 117,003.68 904,393,732 17.58%
12/05/2026 41.75(0.6%) 327,018 13.55 1,071,501 44,381.4 744,483 30,833.04 904,720,750 17.57%
11/05/2026 41.5(-2.12%) 205,110 8.48 1,280,001 53,527.92 1,074,891 45,043.19 904,505,604 17.58%
08/05/2026 42.4(3.79%) 2,358,200 99.14 3,078,700 129,361.48 720,500 30,220.67 906,863,804 17.54%
07/05/2026 40.85(-0.12%) -420,256 -17.22 798,410 32,725.7 1,218,666 49,944.49 906,845,104 17.54%
06/05/2026 40.9(0.86%) 321,528 13.11 664,200 27,105.89 342,672 13,999.19 907,166,632 18.19%
05/05/2026 40.55(-0.73%) 23,300 0.96 164,400 6,662.01 141,100 5,703.06 904,718,976 18.22%
04/05/2026 40.85(1.87%) 1,257,400 51.24 1,965,900 80,134.64 708,500 28,899.12 905,976,376 18.2%
29/04/2026 40.1(-0.12%) -2,447,656 -97.76 202,100 8,080.22 2,649,756 105,840.27 905,512,988 18.21%
28/04/2026 40.15(-1.47%) -230,132 -9.31 251,200 10,222.11 481,332 19,529.2 943,295,798 16.57%
24/04/2026 40.75(-2.04%) -533,256 -21.94 269,509 11,064.79 802,765 33,000.46 942,202,315 16.58%
23/04/2026 41.6(3.35%) -539,202 -23.08 1,839,900 76,020.1 2,379,102 99,098.98 940,871,742 16.6%
22/04/2026 40.25(-0.37%) -1,093,483 -44.11 285,005 11,500.54 1,378,488 55,609.04 939,849,068 16.61%
21/04/2026 40.4(-0.37%) -1,330,573 -53.95 924,920 37,770.04 2,255,493 91,725.03 939,557,268 16.62%
20/04/2026 40.55(0.62%) -1,024,774 -41.26 956,400 38,790.92 1,981,174 80,047.84 939,093,548 16.63%
17/04/2026 40.3(0.25%) -291,800 -11.7 1,019,500 41,211.27 1,311,300 52,914.74 938,392,763 16.64%
16/04/2026 40.2(-0.25%) -463,720 -18.67 602,280 24,280.98 1,066,000 42,947.45 936,874,235 16.66%
15/04/2026 40.3(-0.25%) -700,985 -28.41 502,115 20,356.38 1,203,100 48,765.41 935,553,800 16.68%
14/04/2026 40.4(0.12%) -1,517,728 -61.3 243,250 9,829.98 1,760,978 71,131.1 933,889,435 16.7%
13/04/2026 40.35(-1.1%) -1,319,735 -53.34 268,675 10,856.33 1,588,410 64,194.97 931,730,846 16.73%
10/04/2026 40.8(0.49%) -1,664,365 -68.48 362,550 14,866.12 2,026,915 83,345.4 931,216,646 16.74%
09/04/2026 40.6(-2.05%) -2,158,589 -88.02 350,332 14,272.71 2,508,921 102,289.61 929,471,189 16.76%
08/04/2026 41.45(5.2%) -514,200 -21.07 994,500 40,520.65 1,508,700 61,593.24 928,262,289 16.78%
07/04/2026 39.4(0.13%) -1,745,457 -68.36 272,300 10,695.96 2,017,757 79,056.6 926,251,889 16.81%
06/04/2026 39.35(0.77%) -1,208,900 -46.94 739,400 28,915.41 1,948,300 75,857.07 924,728,689 16.83%
03/04/2026 39.05(-1.64%) -2,009,900 -79.13 326,000 12,786.29 2,335,900 91,916.43 923,868,285 16.84%
02/04/2026 39.7(-1.37%) -1,522,900 -60.41 198,800 7,888.95 1,721,700 68,298.35 922,735,893 16.86%
01/04/2026 40.25(2.16%) -860,104 -34.46 300,100 12,007.46 1,160,204 46,465.93 921,095,689 16.88%
31/03/2026 39.4(-0.13%) -1,132,592 -44.72 821,706 32,410.02 1,954,298 77,130.62 920,110,564 16.9%
30/03/2026 39.45(-1.%) -1,640,204 -64.15 352,400 13,865.4 1,992,604 78,011.74 918,459,679 16.92%
27/03/2026 39.85(2.44%) -985,125 -38.45 1,175,000 46,351.15 2,160,125 84,796.53 915,569,144 16.96%
26/03/2026 38.9(-1.52%) -1,650,885 -64.64 135,415 5,282.58 1,786,300 69,918.35 912,361,131 17.01%
25/03/2026 39.5(1.02%) -2,890,535 -113.31 1,183,830 46,628.28 4,074,365 159,937.42 911,983,857 17.01%
24/03/2026 39.1(1.69%) -3,211,413 -124.78 886,900 34,562.62 4,098,313 159,342.52 908,352,718 17.06%
23/03/2026 38.45(-3.27%) -378,274 -14.75 2,968,650 114,899.49 3,346,924 129,653.81 906,492,546 17.09%
20/03/2026 39.75(-2.21%) -3,624,839 -145.65 647,012 25,742.99 4,271,851 171,389.89 901,920,176 17.15%
19/03/2026 40.65(-1.57%) -1,860,172 -75.62 450,000 18,322.57 2,310,172 93,944.58 899,401,776 17.19%
18/03/2026 41.3(2.1%) -4,564,070 -190.62 1,259,930 52,422.42 5,824,000 243,037.47 897,490,646 17.22%
17/03/2026 40.45(0.37%) -2,510,000 -102.23 770,400 31,379.27 3,280,400 133,610.14 896,243,347 17.24%
16/03/2026 40.3(-0.86%) -1,911,130 -77.39 552,070 22,284.49 2,463,200 99,674.34 895,070,647 17.25%
13/03/2026 40.65(-0.25%) -1,246,099 -50.23 2,085,001 84,452.15 3,331,100 134,685.7 892,627,947 17.29%
12/03/2026 40.75(-2.28%) -1,172,400 -48.21 545,500 22,323.59 1,717,900 70,538.34 890,553,171 17.32%
11/03/2026 41.7(-0.24%) -2,441,700 -101.83 637,000 26,618.06 3,078,700 128,449.29 890,002,322 17.32%
10/03/2026 41.8(3.08%) -2,073,676 -85.74 1,941,324 80,097.08 4,015,000 165,836.39 890,002,322 17.32%
09/03/2026 40.55(-6.89%) -550,549 -22.31 202,851 8,248.89 753,400 30,557.03 889,003,733 17.34%
06/03/2026 43.55(-1.91%) 377,934 16.41 906,500 39,880.62 528,566 23,471.78 889,381,667 17.33%
05/03/2026 44.4(-2.63%) -998,289 -45.46 119,200 5,357 1,117,489 50,818.63 889,379,667 17.33%
04/03/2026 45.6(4.71%) 1,075,813 47.44 1,873,325 82,816.57 797,512 35,372.56 890,455,480 17.32%
03/03/2026 43.55(-3.65%) 1,808,310 79.41 2,689,058 118,726.07 880,748 39,312.8 892,058,668 17.3%
02/03/2026 45.2(-5.64%) 297,440 13.45 636,150 29,284.29 338,710 15,838.81 892,176,356 17.29%
27/02/2026 47.9(-1.14%) -208,822 -10.04 463,683 22,280.63 672,505 32,319.95 891,535,056 17.3%
26/02/2026 48.45(-0.1%) -179,752 -8.76 317,848 15,262.5 497,600 24,026.63 891,535,056 17.3%
25/02/2026 48.5(-0.51%) -641,300 -31.56 156,400 7,673.66 797,700 39,231.63 891,072,151 17.31%
24/02/2026 48.75(-0.71%) 250,879 12.08 1,258,500 61,223.83 1,007,621 49,141.9 891,322,630 17.31%
23/02/2026 49.1(4.69%) -467,905 -22.86 356,700 17,341.72 824,605 40,202.3 891,159,447 17.31%
13/02/2026 46.9(-1.37%) 353,901 16.65 767,201 36,137.84 413,300 19,489.57 891,513,348 17.3%
12/02/2026 47.55(-1.96%) -163,183 -7.8 605,617 28,822.97 768,800 36,627.73 888,020,643 17.35%
11/02/2026 48.5(2.97%) 1,940,005 92.97 2,572,805 123,173.95 632,800 30,203.97 889,796,261 17.33%
10/02/2026 47.1(-6.92%) -3,491,104 -167.22 1,626,900 77,104.8 5,118,004 244,324.61 889,796,761 17.33%
09/02/2026 50.6(-1.56%) -164,387 -8.38 37,000 1,876.86 201,387 10,255.42 889,796,761 17.33%
06/02/2026 51.4(-0.19%) 248,273 12.78 1,252,200 64,454.41 1,003,927 51,672.51 888,202,814 17.35%
05/02/2026 51.5(-2.83%) 747,668 38.93 1,099,368 57,343.7 351,700 18,413.27 888,131,127 17.35%
04/02/2026 53(-2.03%) -2,051,020 -109.44 119,580 6,403.2 2,170,600 115,845.65 887,665,384 17.36%
03/02/2026 54.1(-1.64%) -819,355 -45.14 825,100 45,732.81 1,644,455 90,874.1 887,665,384 17.36%
02/02/2026 55(2.04%) -465,743 -24.35 1,501,600 81,381.15 1,967,343 105,732.3 887,665,384 17.36%
30/01/2026 53.9(3.85%) 3,373,428 180.05 3,923,800 209,258.59 550,372 29,211.53 888,243,729 17.35%
29/01/2026 51.9(0%) 132,081 6.88 1,111,900 57,532.65 979,819 50,647.93 887,656,219 17.36%
28/01/2026 51.9(-1.33%) -2,795,060 -150.94 768,854 41,582.35 3,563,914 192,524.67 887,656,219 17.36%
27/01/2026 52.6(0.19%) -719,586 -37.21 1,401,608 71,826.7 2,121,194 109,037.77 887,658,319 17.36%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh