Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
09/11/2026 32.05(0.31%) -59,754 -1.93 121,407 3,900.59 181,161 5,831.22 987,841,515 17.3%
06/11/2026 31.95(-0.93%) -350,772 -11.21 88,100 2,820.38 438,872 14,035.35 987,774,984 17.3%
05/11/2026 32.25(-0.62%) -949,181 -30.89 129,836 4,218.02 1,079,017 35,109.41 985,731,560 17.33%
04/11/2026 32.45(2.37%) -66,531 -2.26 321,907 10,331.06 388,438 12,591.98 984,772,160 17.34%
03/11/2026 31.7(-0.94%) -2,048,924 -65.25 12,131 385.7 2,061,055 65,636.3 983,897,397 17.35%
02/11/2026 32(-4.19%) -959,600 -31.66 265,200 8,515.21 1,224,800 40,178.06 983,574,617 17.35%
30/10/2026 33.4(-1.33%) -874,763 -30.38 92,632 2,060.77 967,395 32,441.71 982,509,268 17.37%
29/10/2026 33.85(0.59%) -322,780 -10.95 896,120 30,801.13 1,218,900 41,754 982,069,618 17.37%
28/10/2026 33.65(0%) -887,917 -30.07 373,520 12,616.86 1,261,437 42,688.46 981,085,694 17.39%
27/10/2026 33.65(-0.3%) -614,582 -20.7 168,030 5,670.14 782,612 26,375.08 981,040,457 17.39%
26/10/2026 33.75(-1.46%) -983,924 -33.55 121,176 4,142.26 1,105,100 37,693.85 980,487,575 17.39%
23/10/2026 34.25(1.33%) -45,237 -1.38 545,700 18,589.36 590,937 19,971.21 980,419,536 17.4%
22/10/2026 33.8(-0.88%) -552,882 -18.85 156,503 5,312.4 709,385 24,162.49 979,883,476 17.4%
21/10/2026 34.1(1.34%) -68,039 -2.32 680,447 23,175.49 748,486 25,499.22 978,756,633 17.42%
20/10/2026 33.65(0%) -533,560 -17.86 57,960 1,941.76 591,520 19,804.7 978,165,722 17.42%
19/10/2026 33.65(-0.88%) -1,125,343 -37.97 159,124 5,396.6 1,284,467 43,365.09 977,198,083 17.44%
16/10/2026 33.95(2.26%) -590,411 -19.93 105,888 3,560.54 696,299 23,493.73 976,700,391 17.44%
15/10/2026 33.2(0.3%) -967,639 -32.22 347,626 11,595.85 1,315,265 43,816.67 976,133,974 17.45%
14/10/2026 33.1(-0.75%) -497,692 -16.56 517,493 17,243.51 1,015,185 33,808.1 975,918,428 17.45%
13/10/2026 33.35(-1.48%) -566,417 -19.01 84,604 2,848.45 651,021 21,860.93 975,566,078 17.46%
12/10/2026 33.85(-0.15%) -215,546 -7.32 98,072 3,326.94 313,618 10,643.81 974,932,249 17.47%
09/10/2026 33.9(0%) -351,850 -11.94 439,300 14,756.65 791,150 26,694.1 974,674,027 17.47%
08/10/2026 33.9(-1.74%) -633,829 -21.67 112,700 3,859.37 746,529 25,530.64 974,317,819 17.47%
07/10/2026 34.5(-0.29%) -258,222 -8.91 74,027 2,553.18 332,249 11,464.31 974,019,481 17.48%
06/10/2026 34.6(0%) -353,208 -12.36 751,510 25,688.93 1,104,718 38,048.24 972,866,980 17.49%
05/10/2026 34.6(-0.57%) -295,838 -10.31 40,259 1,401.58 336,097 11,714.09 972,321,616 17.5%
02/10/2026 34.8(-1.83%) -1,150,001 -40.47 12,000 423.06 1,162,001 40,889.85 972,124,545 17.5%
01/10/2026 35.45(-1.39%) -545,364 -19.44 109,737 3,922.13 655,101 23,363.02 972,124,545 17.5%
30/09/2026 35.95(0.14%) -197,071 -7.05 335,800 12,162.5 532,871 19,214.53 972,107,001 17.5%
29/09/2026 35.9(0.42%) 109,741 3.97 615,641 22,036.48 505,900 18,071.2 971,076,339 17.52%
28/09/2026 35.75(0%) -17,544 -0.57 706,056 24,970.88 723,600 25,542.25 970,859,939 17.52%
25/09/2026 35.75(-0.42%) -1,133,203 -40.57 82,500 2,954.74 1,215,703 43,522.2 969,831,839 17.53%
24/09/2026 35.9(-1.24%) -645,400 -23.19 279,700 10,065.5 925,100 33,252 969,572,850 17.53%
23/09/2026 36.35(0.41%) -1,028,100 -37.28 144,100 5,238.45 1,172,200 42,521.16 969,203,639 17.54%
22/09/2026 36.2(0%) -258,989 -9.35 566,711 20,529.11 825,700 29,879.4 969,205,639 18.74%
21/09/2026 36.2(1.26%) -369,211 -13.4 537,287 19,542.96 906,498 32,946.97 969,200,639 18.74%
18/09/2026 35.75(-2.59%) -356,865 -10.41 5,721,280 208,734.3 6,078,145 219,140.25 969,178,464 18.74%
17/09/2026 36.7(0.96%) 47,992 1.78 502,525 18,442.21 454,533 16,664.37 907,198,948 17.54%
16/09/2026 36.35(-1.22%) -222,110 -8.05 219,390 8,007.85 441,500 16,062.83 907,198,948 17.54%
15/09/2026 36.8(2.94%) 3,411,560 124.94 3,720,460 136,284.06 308,900 11,339.58 910,168,908 17.5%
14/09/2026 35.75(0.42%) 1,425,896 50.68 1,687,307 59,983.46 261,411 9,298.81 911,605,104 17.48%
11/09/2026 35.6(-2.06%) -441,600 -15.83 255,900 9,161.94 697,500 24,992.85 911,608,504 17.48%
10/09/2026 36.35(-0.14%) 148,800 5.4 199,700 7,254.29 50,900 1,850.71 911,757,304 17.48%
09/09/2026 36.4(0.55%) 347,312 12.64 473,612 17,247.81 126,300 4,606.67 912,010,594 17.47%
08/09/2026 36.2(0.56%) 226,547 8.19 270,273 9,771.04 43,726 1,582.98 912,237,141 17.47%
07/09/2026 36(-1.37%) -100,022 -3.64 126,094 4,590.08 226,116 8,225.16 912,155,067 17.47%
04/09/2026 36.5(0.14%) 80,498 2.94 159,126 5,803.39 78,628 2,868.06 912,110,670 17.47%
03/09/2026 36.45(-1.09%) -82,074 -3 323,926 11,831.18 406,000 14,828.3 911,346,170 17.48%
28/08/2026 36.85(-0.27%) -126,895 -4.68 77,768 2,872.65 204,663 7,550.51 910,220,554 17.5%
27/08/2026 36.95(0.14%) -764,500 -28.25 135,700 5,003.21 900,200 33,254.54 909,970,895 17.5%
26/08/2026 36.9(0.54%) -1,124,416 -41.26 144,200 5,297.4 1,268,616 46,560.46 909,156,022 17.51%
25/08/2026 36.7(-0.54%) -247,659 -9.15 540,600 19,983.71 788,259 29,136.67 909,062,322 17.51%
24/08/2026 36.9(0%) -814,373 -30.34 239,857 8,886.32 1,054,230 39,226.46 908,492,455 17.52%
21/08/2026 36.9(2.93%) -94,300 -3.49 410,400 14,944.14 504,700 18,433.22 908,030,881 17.53%
20/08/2026 35.85(0.42%) -569,867 -20.41 208,433 7,458.08 778,300 27,865.62 907,546,081 17.53%
19/08/2026 35.7(-0.83%) -470,374 -16.8 87,486 3,121.44 557,860 19,925.59 906,709,318 17.55%
18/08/2026 36(0.28%) -484,800 -17.51 87,100 3,142.52 571,900 20,656.33 906,709,318 17.55%
17/08/2026 35.9(0.28%) -836,263 -29.96 88,437 3,173.03 924,700 33,132.97 906,709,318 17.55%
14/08/2026 38.25(-1.54%) 189,900 7.22 722,900 27,745.86 533,000 20,529.91 906,899,218 17.54%
13/08/2026 38.85(-1.02%) 517,628 20.25 1,175,828 46,094.87 658,200 25,846.63 907,426,346 17.54%
12/08/2026 39.25(0.38%) 396,000 15.54 462,600 18,148.79 66,600 2,612.44 907,822,346 17.53%
11/08/2026 39.1(-1.01%) 345,530 13.7 445,300 17,607.62 99,770 3,909.93 908,166,976 17.53%
10/08/2026 39.5(1.15%) 342,047 13.49 432,500 17,058.69 90,453 3,568.5 908,456,856 17.52%
07/08/2026 39.05(3.03%) 1,081,010 42.42 1,467,400 57,432.68 386,390 15,014.88 909,370,474 17.51%
06/08/2026 37.9(-0.26%) -52,167 -1.98 81,533 3,099.34 133,700 5,080.53 909,261,044 17.51%
05/08/2026 38(0%) -167,392 -6.42 50,400 1,922.75 217,792 8,339.29 909,261,044 17.51%
04/08/2026 38(-0.65%) -109,430 -4.23 280,470 10,650.13 389,900 14,875.93 908,921,245 17.51%
03/08/2026 38.25(0.66%) 181,600 7 381,500 14,715.32 199,900 7,710.71 909,102,845 17.51%
31/07/2026 38(2.01%) -339,799 -12.94 775,301 29,511.49 1,115,100 42,446.54 908,807,945 17.52%
30/07/2026 37.25(5.08%) 704,100 25.98 1,226,600 45,038.77 522,500 19,058.44 909,512,045 17.51%
29/07/2026 35.45(1.%) -294,900 -10.44 103,300 3,658.07 398,200 14,093.53 908,974,151 17.51%
28/07/2026 35.1(1.15%) 90,271 3.21 369,871 12,971.53 279,600 9,756.78 909,068,222 17.51%
27/07/2026 34.7(-3.61%) -528,294 -18.97 115,856 4,078.04 644,150 23,043.43 908,496,793 17.52%
24/07/2026 36(0%) 200,110 7.15 272,210 9,672.7 72,100 2,518.59 908,057,682 17.53%
23/07/2026 36(0.42%) -571,429 -20.39 733,700 26,088.97 1,305,129 46,476.14 908,430,232 17.52%
22/07/2026 35.85(-2.58%) -269,271 -9.85 517,229 18,638.28 786,500 28,485.15 908,255,291 17.52%
21/07/2026 36.8(-0.54%) 34,532 1.26 113,300 4,201.58 78,768 2,937.1 908,198,215 17.52%
20/07/2026 37(-4.64%) -183,041 -6.93 22,700 857.85 205,741 7,787.17 907,649,669 17.53%
17/07/2026 38.8(-0.13%) -91,208 -3.5 263,900 10,258.43 355,108 13,753.78 906,674,069 17.55%
16/07/2026 39.3(-0.51%) -548,546 -21.49 103,954 4,052 652,500 25,541.51 906,613,669 17.55%
15/07/2026 39.5(-1.86%) -651,400 -25.97 23,500 936.68 674,900 26,901.93 906,016,324 17.55%
14/07/2026 40.25(0.75%) -384,600 -15.29 34,700 1,382.4 419,300 16,677.14 906,002,144 17.56%
13/07/2026 39.95(-2.56%) -596,745 -23.93 287,555 11,585 884,300 35,518.72 905,806,945 17.56%
10/07/2026 41(-0.61%) -15,380 -0.66 225,500 9,276.76 240,880 9,931.77 905,766,733 17.56%
09/07/2026 41.25(-1.32%) -195,199 -8.09 22,901 949.41 218,100 9,040.36 905,593,481 17.56%
08/07/2026 41.8(0.36%) -42,812 -1.78 370,900 15,475.7 413,712 17,253.01 904,479,612 17.58%
07/07/2026 41.65(0.73%) -174,452 -7.23 104,900 4,348.58 279,352 11,583.18 903,475,212 17.59%
06/07/2026 41.35(-2.13%) -1,115,469 -46.86 254,216 10,608.72 1,369,685 57,468.4 903,300,812 17.59%
03/07/2026 42.25(-0.71%) -1,006,200 -42.45 101,400 4,304.62 1,107,600 46,753.65 903,301,412 17.59%
02/07/2026 42.55(-1.16%) -174,400 -7.48 268,100 11,441.5 442,500 18,918.79 903,301,412 17.59%
01/07/2026 43.05(1.53%) 275,384 11.75 1,065,120 45,685.13 789,736 33,935.19 903,120,096 17.59%
30/06/2026 42.4(0%) 165,947 7.09 553,550 23,550.64 387,603 16,464.9 902,889,226 17.6%
29/06/2026 42.4(1.68%) -456,700 -19.28 290,300 12,276.76 747,000 31,557.3 902,279,470 17.61%
26/06/2026 41.7(-0.48%) -396,817 -16.6 408,350 17,082.12 805,167 33,686.12 901,768,538 17.61%
25/06/2026 41.9(-0.48%) -609,756 -25.65 50,744 2,134.87 660,500 27,786.66 901,769,638 17.61%
24/06/2026 42.1(-1.29%) -512,132 -21.56 59,700 2,521.66 571,832 24,085.97 901,769,638 17.61%
23/06/2026 42.65(0.47%) 988,477 42.31 1,476,100 63,319.99 487,623 21,013.11 902,494,607 17.6%
22/06/2026 42.45(1.56%) 1,797,698 76.62 2,034,441 86,584.78 236,743 9,965.88 904,185,491 17.58%
19/06/2026 41.8(-2.22%) -263,508 -10.72 505,030 21,075.26 768,538 31,792.3 903,548,861 17.59%
18/06/2026 42.75(-0.47%) -106,814 -4.57 46,000 1,966.28 152,814 6,532.11 904,185,091 17.58%
17/06/2026 42.95(2.51%) 190,027 8.01 318,800 13,518.83 128,773 5,507.7 904,420,318 17.58%
16/06/2026 41.9(0.72%) 539,300 22.6 591,500 24,789.97 52,200 2,187.58 904,729,043 17.57%
15/06/2026 41.6(1.34%) 144,745 6.03 415,600 17,284.08 270,855 11,258.09 904,713,293 17.57%
12/06/2026 41.05(-0.85%) -228,775 -9.46 48,400 1,996.26 277,175 11,459.92 904,440,503 17.58%
11/06/2026 41.4(-0.6%) -160,495 -6.63 35,805 1,482.3 196,300 8,114.33 904,423,803 17.58%
10/06/2026 41.65(1.22%) -272,790 -11.47 181,610 7,574.29 454,400 19,044.89 904,423,403 17.58%
09/06/2026 41.15(0.37%) -16,300 -0.67 32,300 1,328.51 48,600 1,999.37 904,423,403 17.58%
08/06/2026 41(-2.38%) 40,291 1.63 417,201 17,233 376,910 15,607.73 904,135,784 17.58%
05/06/2026 42(-1.52%) 79,010 3.29 216,610 9,127.74 137,600 5,834.86 904,121,258 17.58%
04/06/2026 42.65(1.79%) -327,910 -13.83 320,300 13,624.97 648,210 27,455.97 904,117,658 17.58%
03/06/2026 41.9(0.48%) -92,736 -3.88 74,799 3,132.95 167,535 7,012.93 903,887,965 17.58%
02/06/2026 41.7(-0.48%) 349,199 14.48 533,400 22,183.22 184,201 7,701.08 904,235,864 17.58%
01/06/2026 41.9(-0.24%) -229,693 -9.64 415,430 17,374.54 645,123 27,009.66 904,121,964 17.58%
29/05/2026 42(-1.18%) 150,428 6.31 341,144 14,327.46 190,716 8,020.65 904,095,507 17.58%
28/05/2026 42.5(-1.85%) -110,900 -4.79 46,700 1,993.32 157,600 6,782.56 904,095,507 17.58%
27/05/2026 43.3(-0.69%) -176,885 -7.68 144,520 6,265.93 321,405 13,949.03 903,468,384 17.59%
26/05/2026 43.6(1.4%) 396,690 17.27 606,890 26,374.38 210,200 9,106.24 903,185,320 17.59%
25/05/2026 43(0%) -627,123 -26.8 281,952 12,053.53 909,075 38,857.51 902,571,920 17.6%
22/05/2026 43(-1.83%) -679,754 -29.38 239,380 10,318.33 919,134 39,698.12 902,571,920 17.6%
21/05/2026 43.8(-0.23%) -613,400 -27.03 528,800 23,233.68 1,142,200 50,267.86 902,572,320 17.6%
20/05/2026 43.9(-0.79%) 662,754 28.24 838,425 35,848.24 175,671 7,610.7 903,237,574 17.59%
19/05/2026 44.25(-2.32%) 1,473,850 65.77 2,213,950 99,003.95 740,100 33,234.78 904,722,624 17.57%
18/05/2026 45.3(5.47%) 1,210,952 54.75 1,690,552 75,607.74 479,600 20,859.99 905,933,576 17.56%
15/05/2026 42.95(-1.38%) 153,511 6.65 1,413,520 61,104.47 1,260,009 54,458.09 903,878,769 17.58%
14/05/2026 43.55(1.75%) 496,863 21.5 1,117,465 48,456.69 620,602 26,951.94 904,393,732 17.58%
13/05/2026 42.8(2.51%) -2,216,418 -92.9 567,850 24,101 2,784,268 117,003.68 904,393,732 17.58%
12/05/2026 41.75(0.6%) 327,018 13.55 1,071,501 44,381.4 744,483 30,833.04 904,720,750 17.57%
11/05/2026 41.5(-2.12%) 205,110 8.48 1,280,001 53,527.92 1,074,891 45,043.19 904,505,604 17.58%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
HẬU BẦU CỬ MỸ: CHỨNG KHOÁN VIỆT NAM CÓ ĐÓN “LÀN SÓNG XANH”?| CHỨNG AND CHILL
Liên kết nhanh