| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 24/09/2026 | 35.9(-1.24%) | -645,400 | -23.19 | 279,700 | 10,065.5 | 925,100 | 33,252 | 969,572,850 | 17.53% |
| 23/09/2026 | 36.35(0.41%) | -1,028,100 | -37.28 | 144,100 | 5,238.45 | 1,172,200 | 42,521.16 | 969,203,639 | 17.54% |
| 22/09/2026 | 36.2(0%) | -258,989 | -9.35 | 566,711 | 20,529.11 | 825,700 | 29,879.4 | 969,205,639 | 18.74% |
| 21/09/2026 | 36.2(1.26%) | -369,211 | -13.4 | 537,287 | 19,542.96 | 906,498 | 32,946.97 | 969,200,639 | 18.74% |
| 18/09/2026 | 35.75(-2.59%) | -356,865 | -10.41 | 5,721,280 | 208,734.3 | 6,078,145 | 219,140.25 | 969,178,464 | 18.74% |
| 17/09/2026 | 36.7(0.96%) | 47,992 | 1.78 | 502,525 | 18,442.21 | 454,533 | 16,664.37 | 907,198,948 | 17.54% |
| 16/09/2026 | 36.35(-1.22%) | -222,110 | -8.05 | 219,390 | 8,007.85 | 441,500 | 16,062.83 | 907,198,948 | 17.54% |
| 15/09/2026 | 36.8(2.94%) | 3,411,560 | 124.94 | 3,720,460 | 136,284.06 | 308,900 | 11,339.58 | 910,168,908 | 17.5% |
| 14/09/2026 | 35.75(0.42%) | 1,425,896 | 50.68 | 1,687,307 | 59,983.46 | 261,411 | 9,298.81 | 911,605,104 | 17.48% |
| 11/09/2026 | 35.6(-2.06%) | -441,600 | -15.83 | 255,900 | 9,161.94 | 697,500 | 24,992.85 | 911,608,504 | 17.48% |
| 10/09/2026 | 36.35(-0.14%) | 148,800 | 5.4 | 199,700 | 7,254.29 | 50,900 | 1,850.71 | 911,757,304 | 17.48% |
| 09/09/2026 | 36.4(0.55%) | 347,312 | 12.64 | 473,612 | 17,247.81 | 126,300 | 4,606.67 | 912,010,594 | 17.47% |
| 08/09/2026 | 36.2(0.56%) | 226,547 | 8.19 | 270,273 | 9,771.04 | 43,726 | 1,582.98 | 912,237,141 | 17.47% |
| 07/09/2026 | 36(-1.37%) | -100,022 | -3.64 | 126,094 | 4,590.08 | 226,116 | 8,225.16 | 912,155,067 | 17.47% |
| 04/09/2026 | 36.5(0.14%) | 80,498 | 2.94 | 159,126 | 5,803.39 | 78,628 | 2,868.06 | 912,110,670 | 17.47% |
| 03/09/2026 | 36.45(-1.09%) | -82,074 | -3 | 323,926 | 11,831.18 | 406,000 | 14,828.3 | 911,346,170 | 17.48% |
| 28/08/2026 | 36.85(-0.27%) | -126,895 | -4.68 | 77,768 | 2,872.65 | 204,663 | 7,550.51 | 910,220,554 | 17.5% |
| 27/08/2026 | 36.95(0.14%) | -764,500 | -28.25 | 135,700 | 5,003.21 | 900,200 | 33,254.54 | 909,970,895 | 17.5% |
| 26/08/2026 | 36.9(0.54%) | -1,124,416 | -41.26 | 144,200 | 5,297.4 | 1,268,616 | 46,560.46 | 909,156,022 | 17.51% |
| 25/08/2026 | 36.7(-0.54%) | -247,659 | -9.15 | 540,600 | 19,983.71 | 788,259 | 29,136.67 | 909,062,322 | 17.51% |
| 24/08/2026 | 36.9(0%) | -814,373 | -30.34 | 239,857 | 8,886.32 | 1,054,230 | 39,226.46 | 908,492,455 | 17.52% |
| 21/08/2026 | 36.9(2.93%) | -94,300 | -3.49 | 410,400 | 14,944.14 | 504,700 | 18,433.22 | 908,030,881 | 17.53% |
| 20/08/2026 | 35.85(0.42%) | -569,867 | -20.41 | 208,433 | 7,458.08 | 778,300 | 27,865.62 | 907,546,081 | 17.53% |
| 19/08/2026 | 35.7(-0.83%) | -470,374 | -16.8 | 87,486 | 3,121.44 | 557,860 | 19,925.59 | 906,709,318 | 17.55% |
| 18/08/2026 | 36(0.28%) | -484,800 | -17.51 | 87,100 | 3,142.52 | 571,900 | 20,656.33 | 906,709,318 | 17.55% |
| 17/08/2026 | 35.9(0.28%) | -836,263 | -29.96 | 88,437 | 3,173.03 | 924,700 | 33,132.97 | 906,709,318 | 17.55% |
| 14/08/2026 | 38.25(-1.54%) | 189,900 | 7.22 | 722,900 | 27,745.86 | 533,000 | 20,529.91 | 906,899,218 | 17.54% |
| 13/08/2026 | 38.85(-1.02%) | 517,628 | 20.25 | 1,175,828 | 46,094.87 | 658,200 | 25,846.63 | 907,426,346 | 17.54% |
| 12/08/2026 | 39.25(0.38%) | 396,000 | 15.54 | 462,600 | 18,148.79 | 66,600 | 2,612.44 | 907,822,346 | 17.53% |
| 11/08/2026 | 39.1(-1.01%) | 345,530 | 13.7 | 445,300 | 17,607.62 | 99,770 | 3,909.93 | 908,166,976 | 17.53% |
| 10/08/2026 | 39.5(1.15%) | 342,047 | 13.49 | 432,500 | 17,058.69 | 90,453 | 3,568.5 | 908,456,856 | 17.52% |
| 07/08/2026 | 39.05(3.03%) | 1,081,010 | 42.42 | 1,467,400 | 57,432.68 | 386,390 | 15,014.88 | 909,370,474 | 17.51% |
| 06/08/2026 | 37.9(-0.26%) | -52,167 | -1.98 | 81,533 | 3,099.34 | 133,700 | 5,080.53 | 909,261,044 | 17.51% |
| 05/08/2026 | 38(0%) | -167,392 | -6.42 | 50,400 | 1,922.75 | 217,792 | 8,339.29 | 909,261,044 | 17.51% |
| 04/08/2026 | 38(-0.65%) | -109,430 | -4.23 | 280,470 | 10,650.13 | 389,900 | 14,875.93 | 908,921,245 | 17.51% |
| 03/08/2026 | 38.25(0.66%) | 181,600 | 7 | 381,500 | 14,715.32 | 199,900 | 7,710.71 | 909,102,845 | 17.51% |
| 31/07/2026 | 38(2.01%) | -339,799 | -12.94 | 775,301 | 29,511.49 | 1,115,100 | 42,446.54 | 908,807,945 | 17.52% |
| 30/07/2026 | 37.25(5.08%) | 704,100 | 25.98 | 1,226,600 | 45,038.77 | 522,500 | 19,058.44 | 909,512,045 | 17.51% |
| 29/07/2026 | 35.45(1.%) | -294,900 | -10.44 | 103,300 | 3,658.07 | 398,200 | 14,093.53 | 908,974,151 | 17.51% |
| 28/07/2026 | 35.1(1.15%) | 90,271 | 3.21 | 369,871 | 12,971.53 | 279,600 | 9,756.78 | 909,068,222 | 17.51% |
| 27/07/2026 | 34.7(-3.61%) | -528,294 | -18.97 | 115,856 | 4,078.04 | 644,150 | 23,043.43 | 908,496,793 | 17.52% |
| 24/07/2026 | 36(0%) | 200,110 | 7.15 | 272,210 | 9,672.7 | 72,100 | 2,518.59 | 908,057,682 | 17.53% |
| 23/07/2026 | 36(0.42%) | -571,429 | -20.39 | 733,700 | 26,088.97 | 1,305,129 | 46,476.14 | 908,430,232 | 17.52% |
| 22/07/2026 | 35.85(-2.58%) | -269,271 | -9.85 | 517,229 | 18,638.28 | 786,500 | 28,485.15 | 908,255,291 | 17.52% |
| 21/07/2026 | 36.8(-0.54%) | 34,532 | 1.26 | 113,300 | 4,201.58 | 78,768 | 2,937.1 | 908,198,215 | 17.52% |
| 20/07/2026 | 37(-4.64%) | -183,041 | -6.93 | 22,700 | 857.85 | 205,741 | 7,787.17 | 907,649,669 | 17.53% |
| 17/07/2026 | 38.8(-0.13%) | -91,208 | -3.5 | 263,900 | 10,258.43 | 355,108 | 13,753.78 | 906,674,069 | 17.55% |
| 16/07/2026 | 39.3(-0.51%) | -548,546 | -21.49 | 103,954 | 4,052 | 652,500 | 25,541.51 | 906,613,669 | 17.55% |
| 15/07/2026 | 39.5(-1.86%) | -651,400 | -25.97 | 23,500 | 936.68 | 674,900 | 26,901.93 | 906,016,324 | 17.55% |
| 14/07/2026 | 40.25(0.75%) | -384,600 | -15.29 | 34,700 | 1,382.4 | 419,300 | 16,677.14 | 906,002,144 | 17.56% |
| 13/07/2026 | 39.95(-2.56%) | -596,745 | -23.93 | 287,555 | 11,585 | 884,300 | 35,518.72 | 905,806,945 | 17.56% |
| 10/07/2026 | 41(-0.61%) | -15,380 | -0.66 | 225,500 | 9,276.76 | 240,880 | 9,931.77 | 905,766,733 | 17.56% |
| 09/07/2026 | 41.25(-1.32%) | -195,199 | -8.09 | 22,901 | 949.41 | 218,100 | 9,040.36 | 905,593,481 | 17.56% |
| 08/07/2026 | 41.8(0.36%) | -42,812 | -1.78 | 370,900 | 15,475.7 | 413,712 | 17,253.01 | 904,479,612 | 17.58% |
| 07/07/2026 | 41.65(0.73%) | -174,452 | -7.23 | 104,900 | 4,348.58 | 279,352 | 11,583.18 | 903,475,212 | 17.59% |
| 06/07/2026 | 41.35(-2.13%) | -1,115,469 | -46.86 | 254,216 | 10,608.72 | 1,369,685 | 57,468.4 | 903,300,812 | 17.59% |
| 03/07/2026 | 42.25(-0.71%) | -1,006,200 | -42.45 | 101,400 | 4,304.62 | 1,107,600 | 46,753.65 | 903,301,412 | 17.59% |
| 02/07/2026 | 42.55(-1.16%) | -174,400 | -7.48 | 268,100 | 11,441.5 | 442,500 | 18,918.79 | 903,301,412 | 17.59% |
| 01/07/2026 | 43.05(1.53%) | 275,384 | 11.75 | 1,065,120 | 45,685.13 | 789,736 | 33,935.19 | 903,120,096 | 17.59% |
| 30/06/2026 | 42.4(0%) | 165,947 | 7.09 | 553,550 | 23,550.64 | 387,603 | 16,464.9 | 902,889,226 | 17.6% |
| 29/06/2026 | 42.4(1.68%) | -456,700 | -19.28 | 290,300 | 12,276.76 | 747,000 | 31,557.3 | 902,279,470 | 17.61% |
| 26/06/2026 | 41.7(-0.48%) | -396,817 | -16.6 | 408,350 | 17,082.12 | 805,167 | 33,686.12 | 901,768,538 | 17.61% |
| 25/06/2026 | 41.9(-0.48%) | -609,756 | -25.65 | 50,744 | 2,134.87 | 660,500 | 27,786.66 | 901,769,638 | 17.61% |
| 24/06/2026 | 42.1(-1.29%) | -512,132 | -21.56 | 59,700 | 2,521.66 | 571,832 | 24,085.97 | 901,769,638 | 17.61% |
| 23/06/2026 | 42.65(0.47%) | 988,477 | 42.31 | 1,476,100 | 63,319.99 | 487,623 | 21,013.11 | 902,494,607 | 17.6% |
| 22/06/2026 | 42.45(1.56%) | 1,797,698 | 76.62 | 2,034,441 | 86,584.78 | 236,743 | 9,965.88 | 904,185,491 | 17.58% |
| 19/06/2026 | 41.8(-2.22%) | -263,508 | -10.72 | 505,030 | 21,075.26 | 768,538 | 31,792.3 | 903,548,861 | 17.59% |
| 18/06/2026 | 42.75(-0.47%) | -106,814 | -4.57 | 46,000 | 1,966.28 | 152,814 | 6,532.11 | 904,185,091 | 17.58% |
| 17/06/2026 | 42.95(2.51%) | 190,027 | 8.01 | 318,800 | 13,518.83 | 128,773 | 5,507.7 | 904,420,318 | 17.58% |
| 16/06/2026 | 41.9(0.72%) | 539,300 | 22.6 | 591,500 | 24,789.97 | 52,200 | 2,187.58 | 904,729,043 | 17.57% |
| 15/06/2026 | 41.6(1.34%) | 144,745 | 6.03 | 415,600 | 17,284.08 | 270,855 | 11,258.09 | 904,713,293 | 17.57% |
| 12/06/2026 | 41.05(-0.85%) | -228,775 | -9.46 | 48,400 | 1,996.26 | 277,175 | 11,459.92 | 904,440,503 | 17.58% |
| 11/06/2026 | 41.4(-0.6%) | -160,495 | -6.63 | 35,805 | 1,482.3 | 196,300 | 8,114.33 | 904,423,803 | 17.58% |
| 10/06/2026 | 41.65(1.22%) | -272,790 | -11.47 | 181,610 | 7,574.29 | 454,400 | 19,044.89 | 904,423,403 | 17.58% |
| 09/06/2026 | 41.15(0.37%) | -16,300 | -0.67 | 32,300 | 1,328.51 | 48,600 | 1,999.37 | 904,423,403 | 17.58% |
| 08/06/2026 | 41(-2.38%) | 40,291 | 1.63 | 417,201 | 17,233 | 376,910 | 15,607.73 | 904,135,784 | 17.58% |
| 05/06/2026 | 42(-1.52%) | 79,010 | 3.29 | 216,610 | 9,127.74 | 137,600 | 5,834.86 | 904,121,258 | 17.58% |
| 04/06/2026 | 42.65(1.79%) | -327,910 | -13.83 | 320,300 | 13,624.97 | 648,210 | 27,455.97 | 904,117,658 | 17.58% |
| 03/06/2026 | 41.9(0.48%) | -92,736 | -3.88 | 74,799 | 3,132.95 | 167,535 | 7,012.93 | 903,887,965 | 17.58% |
| 02/06/2026 | 41.7(-0.48%) | 349,199 | 14.48 | 533,400 | 22,183.22 | 184,201 | 7,701.08 | 904,235,864 | 17.58% |
| 01/06/2026 | 41.9(-0.24%) | -229,693 | -9.64 | 415,430 | 17,374.54 | 645,123 | 27,009.66 | 904,121,964 | 17.58% |
| 29/05/2026 | 42(-1.18%) | 150,428 | 6.31 | 341,144 | 14,327.46 | 190,716 | 8,020.65 | 904,095,507 | 17.58% |
| 28/05/2026 | 42.5(-1.85%) | -110,900 | -4.79 | 46,700 | 1,993.32 | 157,600 | 6,782.56 | 904,095,507 | 17.58% |
| 27/05/2026 | 43.3(-0.69%) | -176,885 | -7.68 | 144,520 | 6,265.93 | 321,405 | 13,949.03 | 903,468,384 | 17.59% |
| 26/05/2026 | 43.6(1.4%) | 396,690 | 17.27 | 606,890 | 26,374.38 | 210,200 | 9,106.24 | 903,185,320 | 17.59% |
| 25/05/2026 | 43(0%) | -627,123 | -26.8 | 281,952 | 12,053.53 | 909,075 | 38,857.51 | 902,571,920 | 17.6% |
| 22/05/2026 | 43(-1.83%) | -679,754 | -29.38 | 239,380 | 10,318.33 | 919,134 | 39,698.12 | 902,571,920 | 17.6% |
| 21/05/2026 | 43.8(-0.23%) | -613,400 | -27.03 | 528,800 | 23,233.68 | 1,142,200 | 50,267.86 | 902,572,320 | 17.6% |
| 20/05/2026 | 43.9(-0.79%) | 662,754 | 28.24 | 838,425 | 35,848.24 | 175,671 | 7,610.7 | 903,237,574 | 17.59% |
| 19/05/2026 | 44.25(-2.32%) | 1,473,850 | 65.77 | 2,213,950 | 99,003.95 | 740,100 | 33,234.78 | 904,722,624 | 17.57% |
| 18/05/2026 | 45.3(5.47%) | 1,210,952 | 54.75 | 1,690,552 | 75,607.74 | 479,600 | 20,859.99 | 905,933,576 | 17.56% |
| 15/05/2026 | 42.95(-1.38%) | 153,511 | 6.65 | 1,413,520 | 61,104.47 | 1,260,009 | 54,458.09 | 903,878,769 | 17.58% |
| 14/05/2026 | 43.55(1.75%) | 496,863 | 21.5 | 1,117,465 | 48,456.69 | 620,602 | 26,951.94 | 904,393,732 | 17.58% |
| 13/05/2026 | 42.8(2.51%) | -2,216,418 | -92.9 | 567,850 | 24,101 | 2,784,268 | 117,003.68 | 904,393,732 | 17.58% |
| 12/05/2026 | 41.75(0.6%) | 327,018 | 13.55 | 1,071,501 | 44,381.4 | 744,483 | 30,833.04 | 904,720,750 | 17.57% |
| 11/05/2026 | 41.5(-2.12%) | 205,110 | 8.48 | 1,280,001 | 53,527.92 | 1,074,891 | 45,043.19 | 904,505,604 | 17.58% |
| 08/05/2026 | 42.4(3.79%) | 2,358,200 | 99.14 | 3,078,700 | 129,361.48 | 720,500 | 30,220.67 | 906,863,804 | 17.54% |
| 07/05/2026 | 40.85(-0.12%) | -420,256 | -17.22 | 798,410 | 32,725.7 | 1,218,666 | 49,944.49 | 906,845,104 | 17.54% |
| 06/05/2026 | 40.9(0.86%) | 321,528 | 13.11 | 664,200 | 27,105.89 | 342,672 | 13,999.19 | 907,166,632 | 18.19% |
| 05/05/2026 | 40.55(-0.73%) | 23,300 | 0.96 | 164,400 | 6,662.01 | 141,100 | 5,703.06 | 904,718,976 | 18.22% |
| 04/05/2026 | 40.85(1.87%) | 1,257,400 | 51.24 | 1,965,900 | 80,134.64 | 708,500 | 28,899.12 | 905,976,376 | 18.2% |
| 29/04/2026 | 40.1(-0.12%) | -2,447,656 | -97.76 | 202,100 | 8,080.22 | 2,649,756 | 105,840.27 | 905,512,988 | 18.21% |
| 28/04/2026 | 40.15(-1.47%) | -230,132 | -9.31 | 251,200 | 10,222.11 | 481,332 | 19,529.2 | 943,295,798 | 16.57% |
| 24/04/2026 | 40.75(-2.04%) | -533,256 | -21.94 | 269,509 | 11,064.79 | 802,765 | 33,000.46 | 942,202,315 | 16.58% |
| 23/04/2026 | 41.6(3.35%) | -539,202 | -23.08 | 1,839,900 | 76,020.1 | 2,379,102 | 99,098.98 | 940,871,742 | 16.6% |
| 22/04/2026 | 40.25(-0.37%) | -1,093,483 | -44.11 | 285,005 | 11,500.54 | 1,378,488 | 55,609.04 | 939,849,068 | 16.61% |
| 21/04/2026 | 40.4(-0.37%) | -1,330,573 | -53.95 | 924,920 | 37,770.04 | 2,255,493 | 91,725.03 | 939,557,268 | 16.62% |
| 20/04/2026 | 40.55(0.62%) | -1,024,774 | -41.26 | 956,400 | 38,790.92 | 1,981,174 | 80,047.84 | 939,093,548 | 16.63% |
| 17/04/2026 | 40.3(0.25%) | -291,800 | -11.7 | 1,019,500 | 41,211.27 | 1,311,300 | 52,914.74 | 938,392,763 | 16.64% |
| 16/04/2026 | 40.2(-0.25%) | -463,720 | -18.67 | 602,280 | 24,280.98 | 1,066,000 | 42,947.45 | 936,874,235 | 16.66% |
| 15/04/2026 | 40.3(-0.25%) | -700,985 | -28.41 | 502,115 | 20,356.38 | 1,203,100 | 48,765.41 | 935,553,800 | 16.68% |
| 14/04/2026 | 40.4(0.12%) | -1,517,728 | -61.3 | 243,250 | 9,829.98 | 1,760,978 | 71,131.1 | 933,889,435 | 16.7% |
| 13/04/2026 | 40.35(-1.1%) | -1,319,735 | -53.34 | 268,675 | 10,856.33 | 1,588,410 | 64,194.97 | 931,730,846 | 16.73% |
| 10/04/2026 | 40.8(0.49%) | -1,664,365 | -68.48 | 362,550 | 14,866.12 | 2,026,915 | 83,345.4 | 931,216,646 | 16.74% |
| 09/04/2026 | 40.6(-2.05%) | -2,158,589 | -88.02 | 350,332 | 14,272.71 | 2,508,921 | 102,289.61 | 929,471,189 | 16.76% |
| 08/04/2026 | 41.45(5.2%) | -514,200 | -21.07 | 994,500 | 40,520.65 | 1,508,700 | 61,593.24 | 928,262,289 | 16.78% |
| 07/04/2026 | 39.4(0.13%) | -1,745,457 | -68.36 | 272,300 | 10,695.96 | 2,017,757 | 79,056.6 | 926,251,889 | 16.81% |
| 06/04/2026 | 39.35(0.77%) | -1,208,900 | -46.94 | 739,400 | 28,915.41 | 1,948,300 | 75,857.07 | 924,728,689 | 16.83% |
| 03/04/2026 | 39.05(-1.64%) | -2,009,900 | -79.13 | 326,000 | 12,786.29 | 2,335,900 | 91,916.43 | 923,868,285 | 16.84% |
| 02/04/2026 | 39.7(-1.37%) | -1,522,900 | -60.41 | 198,800 | 7,888.95 | 1,721,700 | 68,298.35 | 922,735,893 | 16.86% |
| 01/04/2026 | 40.25(2.16%) | -860,104 | -34.46 | 300,100 | 12,007.46 | 1,160,204 | 46,465.93 | 921,095,689 | 16.88% |
| 31/03/2026 | 39.4(-0.13%) | -1,132,592 | -44.72 | 821,706 | 32,410.02 | 1,954,298 | 77,130.62 | 920,110,564 | 16.9% |
| 30/03/2026 | 39.45(-1.%) | -1,640,204 | -64.15 | 352,400 | 13,865.4 | 1,992,604 | 78,011.74 | 918,459,679 | 16.92% |
| 27/03/2026 | 39.85(2.44%) | -985,125 | -38.45 | 1,175,000 | 46,351.15 | 2,160,125 | 84,796.53 | 915,569,144 | 16.96% |
| 26/03/2026 | 38.9(-1.52%) | -1,650,885 | -64.64 | 135,415 | 5,282.58 | 1,786,300 | 69,918.35 | 912,361,131 | 17.01% |
| 25/03/2026 | 39.5(1.02%) | -2,890,535 | -113.31 | 1,183,830 | 46,628.28 | 4,074,365 | 159,937.42 | 911,983,857 | 17.01% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt