Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
27/02/2026 25.6(2.4%) 0 0 0 0 0 0 -27,010 0%
26/02/2026 25(0.81%) 0 0 0 0 0 0 -27,010 0%
25/02/2026 24.8(-0.8%) 0 0 0 0 0 0 -27,010 0%
24/02/2026 25(0%) 0 0 0 0 0 0 -27,010 0%
23/02/2026 25(3.31%) 0 0 0 0 0 0 -27,010 0%
16/02/2026 24.2(0%) 0 0 0 0 0 0 -27,010 0%
13/02/2026 24.2(0.83%) 0 0 0 0 0 0 -27,010 0%
12/02/2026 24(3.%) 0 0 0 0 0 0 -27,010 0%
11/02/2026 23.3(1.75%) 0 0 0 0 0 0 -27,010 0%
10/02/2026 22.9(-3.78%) 0 0 0 0 0 0 -27,010 0%
09/02/2026 23.8(0.85%) 0 0 0 0 0 0 -27,010 0%
06/02/2026 23.6(-6.72%) 0 0 0 0 0 0 -27,010 0%
05/02/2026 25.3(-7.33%) 0 0 0 0 0 0 -27,010 0%
04/02/2026 27.3(0.37%) 0 0 0 0 0 0 -27,010 0%
03/02/2026 27.2(-4.23%) 0 0 0 0 0 0 -27,010 0%
02/02/2026 28.4(-9.84%) 0 0 0 0 0 0 -27,010 0%
30/01/2026 31.5(5.35%) 0 0 0 0 0 0 -27,010 0%
29/01/2026 29.9(9.93%) 0 0 0 0 0 0 -27,010 0%
28/01/2026 27.2(9.68%) 0 0 0 0 0 0 -27,010 0%
27/01/2026 24.8(2.9%) 0 0 0 0 0 0 -27,010 0%
26/01/2026 24.1(4.78%) 0 0 0 0 0 0 -27,010 0%
23/01/2026 23(-2.95%) 0 0 0 0 0 0 -27,010 0%
22/01/2026 23.7(-0.42%) 0 0 0 0 0 0 -27,010 0%
21/01/2026 23.8(-3.64%) 0 0 0 0 0 0 -27,010 0%
20/01/2026 24.7(2.92%) 0 0 0 0 0 0 -27,010 0%
19/01/2026 24(0.42%) 0 0 0 0 0 0 -27,010 0%
16/01/2026 23.9(-0.42%) 0 0 0 0 0 0 -27,010 0%
15/01/2026 24(-2.83%) 0 0 0 0 0 0 -27,010 0%
14/01/2026 24.7(6.47%) 0 0 0 0 0 0 -27,010 0%
13/01/2026 23.2(-9.38%) 0 0 0 0 0 0 -27,010 0%
12/01/2026 25.6(-0.39%) 0 0 0 0 0 0 -27,010 0%
09/01/2026 25.7(2.39%) 0 0 0 0 0 0 -27,010 0%
08/01/2026 25.1(9.61%) 0 0 0 0 0 0 -27,010 0%
07/01/2026 22.9(9.57%) 0 0 0 0 0 0 -27,010 0%
06/01/2026 20.9(0.48%) 0 0 0 0 0 0 -27,010 0%
05/01/2026 20.8(1.96%) 0 0 0 0 0 0 -27,010 0%
31/12/2025 20.4(4.08%) 0 0 0 0 0 0 -27,010 0%
30/12/2025 19.6(-1.51%) 0 0 0 0 0 0 -27,010 0%
29/12/2025 19.9(0%) 0 0 0 0 0 0 -27,010 0%
26/12/2025 19.9(0%) 0 0 0 0 0 0 -27,010 0%
25/12/2025 19.9(-2.93%) 0 0 0 0 0 0 -27,010 0%
24/12/2025 20.5(0%) 0 0 0 0 0 0 -27,010 0%
23/12/2025 20.5(-1.44%) 0 0 0 0 0 0 -27,010 0%
22/12/2025 20.8(2.46%) 0 0 0 0 0 0 -27,010 0%
19/12/2025 20.3(-0.49%) 0 0 0 0 0 0 -27,010 0%
18/12/2025 20.4(0%) 0 0 0 0 0 0 -27,010 0%
17/12/2025 20.4(-0.97%) 0 0 0 0 0 0 -27,010 0%
16/12/2025 20.6(-1.9%) 0 0 0 0 0 0 -27,010 0%
15/12/2025 21(-2.33%) 0 0 0 0 0 0 -27,010 0%
12/12/2025 21.5(-2.27%) 0 0 0 0 0 0 -27,010 0%
11/12/2025 22(0%) 0 0 0 0 0 0 -27,010 0%
10/12/2025 22(-0.9%) 0 0 0 0 0 0 -27,010 0%
09/12/2025 22.2(-2.2%) 0 0 0 0 0 0 -27,010 0%
08/12/2025 22.7(1.34%) 0 0 0 0 0 0 -27,010 0%
05/12/2025 22.4(-1.75%) 0 0 0 0 0 0 -27,010 0%
04/12/2025 22.8(-1.3%) 0 0 0 0 0 0 -27,010 0%
03/12/2025 23.1(2.67%) 0 0 0 0 0 0 -27,010 0%
02/12/2025 22.5(0.9%) 0 0 0 0 0 0 -27,010 0%
01/12/2025 22.3(-1.33%) 0 0 0 0 0 0 -27,010 0%
28/11/2025 22.6(-2.59%) 0 0 0 0 0 0 -27,010 0%
27/11/2025 23.2(2.65%) 0 0 0 0 0 0 -27,010 0%
26/11/2025 22.6(0.89%) 0 0 0 0 0 0 -27,010 0%
25/11/2025 22.4(1.36%) 0 0 0 0 0 0 -27,010 0%
24/11/2025 22.1(-2.64%) 0 0 0 0 0 0 -27,010 0%
21/11/2025 22.7(-0.44%) 0 0 0 0 0 0 -27,010 0%
20/11/2025 22.8(0.44%) 0 0 0 0 0 0 -27,010 0%
19/11/2025 22.7(-1.73%) 0 0 0 0 0 0 -27,010 0%
18/11/2025 23.1(-0.86%) 0 0 0 0 0 0 -27,010 0%
17/11/2025 23.3(2.64%) 0 0 0 0 0 0 -27,010 0%
14/11/2025 22.7(-1.3%) 0 0 0 0 0 0 -27,010 0%
13/11/2025 23(-1.29%) 0 0 0 0 0 0 -27,010 0%
12/11/2025 23.3(3.1%) 0 0 0 0 0 0 -27,010 0%
11/11/2025 22.6(-0.44%) 0 0 0 0 0 0 -27,010 0%
10/11/2025 22.7(-1.3%) 0 0 0 0 0 0 -27,010 0%
07/11/2025 23(-2.95%) 0 0 0 0 0 0 -27,010 0%
06/11/2025 23.7(0%) 0 0 0 0 0 0 -27,010 0%
05/11/2025 23.7(-2.47%) 0 0 0 0 0 0 -27,010 0%
04/11/2025 24.3(-2.8%) 0 0 0 0 0 0 -27,010 0%
03/11/2025 25(2.04%) 0 0 0 0 0 0 -27,010 0%
31/10/2025 24.5(2.51%) 0 0 0 0 0 0 -27,010 0%
30/10/2025 23.9(-1.65%) 0 0 0 0 0 0 -27,010 0%
29/10/2025 24.3(-0.82%) 0 0 0 0 0 0 -27,010 0%
28/10/2025 24.5(2.08%) 0 0 0 0 0 0 -27,010 0%
27/10/2025 24(0.42%) 0 0 0 0 0 0 -27,010 0%
24/10/2025 23.9(-0.83%) 0 0 0 0 0 0 -27,010 0%
23/10/2025 24.1(-0.41%) 0 0 0 0 0 0 -27,010 0%
22/10/2025 24.2(0%) 0 0 0 0 0 0 -27,010 0%
21/10/2025 24.2(-3.2%) 0 0 0 0 0 0 -27,010 0%
20/10/2025 25(-4.21%) 0 0 0 0 0 0 -27,010 0%
17/10/2025 26.1(6.53%) 0 0 0 0 0 0 -27,010 0%
16/10/2025 24.5(-0.41%) 0 0 0 0 0 0 -27,010 0%
15/10/2025 24.6(-3.15%) 0 0 0 0 0 0 -27,010 0%
14/10/2025 25.4(-4.15%) 0 0 0 0 0 0 -27,010 0%
13/10/2025 26.5(9.96%) 0 0 0 0 0 0 -27,010 0%
10/10/2025 24.1(0%) 0 0 0 0 0 0 -27,010 0%
09/10/2025 24.1(0%) 0 0 0 0 0 0 -27,010 0%
08/10/2025 24.1(1.69%) 0 0 0 0 0 0 -27,010 0%
07/10/2025 23.7(-2.87%) 0 0 0 0 0 0 -27,010 0%
06/10/2025 24.4(3.83%) 0 0 0 0 0 0 -27,010 0%
03/10/2025 23.5(-7.11%) 0 0 0 0 0 0 -27,010 0%
02/10/2025 25.3(-2.69%) 0 0 0 0 0 0 -27,010 0%
01/10/2025 26(-8.45%) 0 0 0 0 0 0 -27,010 0%
30/09/2025 28.4(-3.73%) 0 0 0 0 0 0 -27,010 0%
29/09/2025 29.5(6.12%) 0 0 0 0 0 0 -27,010 0%
26/09/2025 27.8(9.88%) 0 0 0 0 0 0 -27,010 0%
25/09/2025 25.3(-0.78%) 0 0 0 0 0 0 -27,010 0%
24/09/2025 25.5(-0.39%) 0 0 0 0 0 0 -27,010 0%
23/09/2025 25.6(-4.12%) 0 0 0 0 0 0 -27,010 0%
22/09/2025 26.7(0%) 0 0 0 0 0 0 -27,010 0%
19/09/2025 26.7(0%) 0 0 0 0 0 0 -27,010 0%
18/09/2025 26.7(-0.74%) 0 0 0 0 0 0 -27,010 0%
17/09/2025 26.9(-0.74%) 0 0 0 0 0 0 -27,010 0%
16/09/2025 27.1(0%) 0 0 0 0 0 0 -27,010 0%
15/09/2025 27.1(0.74%) 0 0 0 0 0 0 -27,010 0%
12/09/2025 26.9(-0.74%) 0 0 0 0 0 0 -27,010 0%
11/09/2025 27.1(0.37%) 0 0 0 0 0 0 -27,010 0%
10/09/2025 27(0.37%) 0 0 0 0 0 0 -27,010 0%
09/09/2025 26.9(-0.37%) 0 0 0 0 0 0 -13,505 0%
08/09/2025 27(-4.26%) 0 0 0 0 0 0 -13,505 0%
05/09/2025 28.2(-0.35%) 0 0 0 0 0 0 -13,505 0%
04/09/2025 28.3(2.17%) 0 0 0 0 0 0 -13,505 0%
03/09/2025 27.7(0.73%) 0 0 0 0 0 0 -13,505 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading
icon BSC
Smart Invest
icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh