Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
31/12/2025 19.6(0%) 0 0 0 0 0 0 -27,010 0%
30/12/2025 19.6(-1.51%) 0 0 0 0 0 0 -27,010 0%
29/12/2025 19.9(0%) 0 0 0 0 0 0 -27,010 0%
26/12/2025 19.9(0%) 0 0 0 0 0 0 -27,010 0%
25/12/2025 19.9(-2.93%) 0 0 0 0 0 0 -27,010 0%
24/12/2025 20.5(0%) 0 0 0 0 0 0 -27,010 0%
23/12/2025 20.5(-1.44%) 0 0 0 0 0 0 -27,010 0%
22/12/2025 20.8(2.46%) 0 0 0 0 0 0 -27,010 0%
19/12/2025 20.3(-0.49%) 0 0 0 0 0 0 -27,010 0%
18/12/2025 20.4(0%) 0 0 0 0 0 0 -27,010 0%
17/12/2025 20.4(-0.97%) 0 0 0 0 0 0 -27,010 0%
16/12/2025 20.6(-1.9%) 0 0 0 0 0 0 -27,010 0%
15/12/2025 21(-2.33%) 0 0 0 0 0 0 -27,010 0%
12/12/2025 21.5(-2.27%) 0 0 0 0 0 0 -27,010 0%
11/12/2025 22(0%) 0 0 0 0 0 0 -27,010 0%
10/12/2025 22(-0.9%) 0 0 0 0 0 0 -27,010 0%
09/12/2025 22.2(-2.2%) 0 0 0 0 0 0 -27,010 0%
08/12/2025 22.7(1.34%) 0 0 0 0 0 0 -27,010 0%
05/12/2025 22.4(-1.75%) 0 0 0 0 0 0 -27,010 0%
04/12/2025 22.8(-1.3%) 0 0 0 0 0 0 -27,010 0%
03/12/2025 23.1(2.67%) 0 0 0 0 0 0 -27,010 0%
02/12/2025 22.5(0.9%) 0 0 0 0 0 0 -27,010 0%
01/12/2025 22.3(-1.33%) 0 0 0 0 0 0 -27,010 0%
28/11/2025 22.6(-2.59%) 0 0 0 0 0 0 -27,010 0%
27/11/2025 23.2(2.65%) 0 0 0 0 0 0 -27,010 0%
26/11/2025 22.6(0.89%) 0 0 0 0 0 0 -27,010 0%
25/11/2025 22.4(1.36%) 0 0 0 0 0 0 -27,010 0%
24/11/2025 22.1(-2.64%) 0 0 0 0 0 0 -27,010 0%
21/11/2025 22.7(-0.44%) 0 0 0 0 0 0 -27,010 0%
20/11/2025 22.8(0.44%) 0 0 0 0 0 0 -27,010 0%
19/11/2025 22.7(-1.73%) 0 0 0 0 0 0 -27,010 0%
18/11/2025 23.1(-0.86%) 0 0 0 0 0 0 -27,010 0%
17/11/2025 23.3(2.64%) 0 0 0 0 0 0 -27,010 0%
14/11/2025 22.7(-1.3%) 0 0 0 0 0 0 -27,010 0%
13/11/2025 23(-1.29%) 0 0 0 0 0 0 -27,010 0%
12/11/2025 23.3(3.1%) 0 0 0 0 0 0 -27,010 0%
11/11/2025 22.6(-0.44%) 0 0 0 0 0 0 -27,010 0%
10/11/2025 22.7(-1.3%) 0 0 0 0 0 0 -27,010 0%
07/11/2025 23(-2.95%) 0 0 0 0 0 0 -27,010 0%
06/11/2025 23.7(0%) 0 0 0 0 0 0 -27,010 0%
05/11/2025 23.7(-2.47%) 0 0 0 0 0 0 -27,010 0%
04/11/2025 24.3(-2.8%) 0 0 0 0 0 0 -27,010 0%
03/11/2025 25(2.04%) 0 0 0 0 0 0 -27,010 0%
31/10/2025 24.5(2.51%) 0 0 0 0 0 0 -27,010 0%
30/10/2025 23.9(-1.65%) 0 0 0 0 0 0 -27,010 0%
29/10/2025 24.3(-0.82%) 0 0 0 0 0 0 -27,010 0%
28/10/2025 24.5(2.08%) 0 0 0 0 0 0 -27,010 0%
27/10/2025 24(0.42%) 0 0 0 0 0 0 -27,010 0%
24/10/2025 23.9(-0.83%) 0 0 0 0 0 0 -27,010 0%
23/10/2025 24.1(-0.41%) 0 0 0 0 0 0 -27,010 0%
22/10/2025 24.2(0%) 0 0 0 0 0 0 -27,010 0%
21/10/2025 24.2(-3.2%) 0 0 0 0 0 0 -27,010 0%
20/10/2025 25(-4.21%) 0 0 0 0 0 0 -27,010 0%
17/10/2025 26.1(6.53%) 0 0 0 0 0 0 -27,010 0%
16/10/2025 24.5(-0.41%) 0 0 0 0 0 0 -27,010 0%
15/10/2025 24.6(-3.15%) 0 0 0 0 0 0 -27,010 0%
14/10/2025 25.4(-4.15%) 0 0 0 0 0 0 -27,010 0%
13/10/2025 26.5(9.96%) 0 0 0 0 0 0 -27,010 0%
10/10/2025 24.1(0%) 0 0 0 0 0 0 -27,010 0%
09/10/2025 24.1(0%) 0 0 0 0 0 0 -27,010 0%
08/10/2025 24.1(1.69%) 0 0 0 0 0 0 -27,010 0%
07/10/2025 23.7(-2.87%) 0 0 0 0 0 0 -27,010 0%
06/10/2025 24.4(3.83%) 0 0 0 0 0 0 -27,010 0%
03/10/2025 23.5(-7.11%) 0 0 0 0 0 0 -27,010 0%
02/10/2025 25.3(-2.69%) 0 0 0 0 0 0 -27,010 0%
01/10/2025 26(-8.45%) 0 0 0 0 0 0 -27,010 0%
30/09/2025 28.4(-3.73%) 0 0 0 0 0 0 -27,010 0%
29/09/2025 29.5(6.12%) 0 0 0 0 0 0 -27,010 0%
26/09/2025 27.8(9.88%) 0 0 0 0 0 0 -27,010 0%
25/09/2025 25.3(-0.78%) 0 0 0 0 0 0 -27,010 0%
24/09/2025 25.5(-0.39%) 0 0 0 0 0 0 -27,010 0%
23/09/2025 25.6(-4.12%) 0 0 0 0 0 0 -27,010 0%
22/09/2025 26.7(0%) 0 0 0 0 0 0 -27,010 0%
19/09/2025 26.7(0%) 0 0 0 0 0 0 -27,010 0%
18/09/2025 26.7(-0.74%) 0 0 0 0 0 0 -27,010 0%
17/09/2025 26.9(-0.74%) 0 0 0 0 0 0 -27,010 0%
16/09/2025 27.1(0%) 0 0 0 0 0 0 -27,010 0%
15/09/2025 27.1(0.74%) 0 0 0 0 0 0 -27,010 0%
12/09/2025 26.9(-0.74%) 0 0 0 0 0 0 -27,010 0%
11/09/2025 27.1(0.37%) 0 0 0 0 0 0 -27,010 0%
10/09/2025 27(0.37%) 0 0 0 0 0 0 -27,010 0%
09/09/2025 26.9(-0.37%) 0 0 0 0 0 0 -13,505 0%
08/09/2025 27(-4.26%) 0 0 0 0 0 0 -13,505 0%
05/09/2025 28.2(-0.35%) 0 0 0 0 0 0 -13,505 0%
04/09/2025 28.3(2.17%) 0 0 0 0 0 0 -13,505 0%
03/09/2025 27.7(0.73%) 0 0 0 0 0 0 -13,505 0%
29/08/2025 27.5(-2.14%) 0 0 0 0 0 0 -13,505 0%
28/08/2025 28.1(0.36%) 0 0 0 0 0 0 -13,505 0%
27/08/2025 28(4.48%) 0 0 0 0 0 0 -13,505 0%
26/08/2025 26.8(-0.74%) 0 0 0 0 0 0 -13,505 0%
25/08/2025 27(0%) 0 0 0 0 0 0 -13,505 0%
22/08/2025 27(-4.59%) 0 0 0 0 0 0 -13,505 0%
21/08/2025 28.3(-4.39%) 0 0 0 0 0 0 -13,505 0%
20/08/2025 29.6(-1.66%) 0 0 0 0 0 0 -13,505 0%
19/08/2025 30.1(-2.9%) 0 0 0 0 0 0 -13,505 0%
18/08/2025 31(0.32%) 0 0 0 0 0 0 -13,505 0%
15/08/2025 30.9(-0.32%) 0 0 0 0 0 0 -13,505 0%
14/08/2025 31(-4.32%) 0 0 0 0 0 0 -13,505 0%
13/08/2025 32.4(-4.14%) 0 0 0 0 0 0 -13,505 0%
12/08/2025 33.8(-3.15%) 0 0 0 0 0 0 -13,505 0%
11/08/2025 34.9(3.87%) 0 0 0 0 0 0 -13,505 0%
08/08/2025 33.6(9.8%) 0 0 0 0 0 0 -13,505 0%
07/08/2025 30.6(9.68%) 0 0 0 0 0 0 -13,505 0%
06/08/2025 55.8(-3.46%) 0 0 0 0 0 0 -13,505 0%
05/08/2025 57.8(7.04%) 0 0 0 0 0 0 -13,505 0%
04/08/2025 54(9.98%) 0 0 0 0 0 0 -13,505 0%
01/08/2025 49.1(0%) 0 0 0 0 0 0 -13,505 0%
31/07/2025 49.1(-3.73%) 0 0 0 0 0 0 -13,505 0%
30/07/2025 51(5.37%) 0 0 0 0 0 0 -13,505 0%
29/07/2025 48.4(-5.47%) 0 0 0 0 0 0 -13,505 0%
28/07/2025 51.2(8.7%) 0 0 0 0 0 0 -13,505 0%
25/07/2025 47.1(-0.42%) 0 0 0 0 0 0 -13,505 0%
24/07/2025 47.3(-6.71%) 0 0 0 0 0 0 -13,505 0%
23/07/2025 50.7(-0.2%) 0 0 0 0 0 0 -13,527 0%
22/07/2025 50.8(9.96%) 0 0 0 0 0 0 -13,527 0%
21/07/2025 46.2(10%) -22 0 0 0 22 1.02 -13,527 0%
18/07/2025 42(3.19%) 0 0 0 0 0 0 -13,527 0%
17/07/2025 40.7(1.75%) 0 0 0 0 0 0 -13,527 0%
16/07/2025 40(0.5%) 0 0 0 0 0 0 -13,527 0%
15/07/2025 39.8(-0.75%) 0 0 0 0 0 0 -13,527 0%
14/07/2025 40.1(-0.99%) 0 0 0 0 0 0 -13,527 0%
11/07/2025 40.5(-0.74%) 0 0 0 0 0 0 -13,527 0%
10/07/2025 40.8(-1.45%) 0 0 0 0 0 0 -13,527 0%
09/07/2025 41.4(4.55%) 0 0 0 0 0 0 -13,527 0%
08/07/2025 39.6(-0.75%) 0 0 0 0 0 0 -13,527 0%
07/07/2025 39.9(-0.75%) 0 0 0 0 0 0 -13,527 0%
04/07/2025 40.2(-1.71%) 0 0 0 0 0 0 -13,527 0%
03/07/2025 40.9(0%) 0 0 0 0 0 0 -13,527 0%
02/07/2025 40.9(1.49%) 0 0 0 0 0 0 -13,527 0%
01/07/2025 40.3(0%) 0 0 0 0 0 0 -13,527 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh