| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 29/09/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,610 | 0% |
| 28/09/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,610 | 0% |
| 25/09/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,610 | 0% |
| 24/09/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,610 | 0% |
| 23/09/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,610 | 0% |
| 22/09/2026 | 18(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,610 | 0% |
| 21/09/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,610 | 0% |
| 18/09/2026 | 18.9(5%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,610 | 0% |
| 17/09/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,610 | 0% |
| 16/09/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,610 | 0% |
| 15/09/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,610 | 0% |
| 14/09/2026 | 18(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,610 | 0% |
| 11/09/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,610 | 0% |
| 10/09/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,610 | 0% |
| 09/09/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,610 | 0% |
| 08/09/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,610 | 0% |
| 07/09/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,610 | 0% |
| 04/09/2026 | 17(-14.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,610 | 0% |
| 03/09/2026 | 19.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,610 | 0% |
| 28/08/2026 | 19.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,610 | 0% |
| 27/08/2026 | 19.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,610 | 0% |
| 26/08/2026 | 19.9(10.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,610 | 0% |
| 25/08/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,610 | 0% |
| 24/08/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,610 | 0% |
| 21/08/2026 | 20(11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,610 | 0% |
| 20/08/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,610 | 0% |
| 19/08/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,610 | 0% |
| 18/08/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,610 | 0% |
| 17/08/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,610 | 0% |
| 14/08/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,610 | 0% |
| 13/08/2026 | 18(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,610 | 0% |
| 12/08/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,610 | 0% |
| 11/08/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,610 | 0% |
| 10/08/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,610 | 0% |
| 07/08/2026 | 18.5(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,610 | 0% |
| 06/08/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,610 | 0% |
| 05/08/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,610 | 0% |
| 04/08/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,610 | 0% |
| 03/08/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,610 | 0% |
| 31/07/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,610 | 0% |
| 30/07/2026 | 19(0%) | -1,610 | -0.03 | 0 | 0 | 1,610 | 28.98 | -1,610 | 0% |
| 29/07/2026 | 19(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 28/07/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 27/07/2026 | 20(-2.44%) | -100 | 0 | 0 | 0 | 100 | 2 | -1,710 | 0% |
| 24/07/2026 | 20.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 23/07/2026 | 20.8(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 22/07/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 21/07/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 20/07/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 17/07/2026 | 21(1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 16/07/2026 | 20.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 15/07/2026 | 21.2(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 14/07/2026 | 21.4(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 13/07/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 09/07/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 08/07/2026 | 21.5(-1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 07/07/2026 | 21.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 06/07/2026 | 21.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 03/07/2026 | 21.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 02/07/2026 | 21.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 01/07/2026 | 21.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 30/06/2026 | 21.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 29/06/2026 | 21.8(3.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 26/06/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 25/06/2026 | 21(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 24/06/2026 | 21.8(3.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 23/06/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 22/06/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 19/06/2026 | 21.9(8.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 18/06/2026 | 21(5%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 17/06/2026 | 20(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 16/06/2026 | 22(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 15/06/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 12/06/2026 | 20(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 11/06/2026 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 10/06/2026 | 20.2(-1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 09/06/2026 | 19.9(-11.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 08/06/2026 | 22.5(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 05/06/2026 | 22.7(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 04/06/2026 | 22.5(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 03/06/2026 | 22.5(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 02/06/2026 | 22.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 01/06/2026 | 22.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 29/05/2026 | 22.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 28/05/2026 | 22.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 27/05/2026 | 22.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 26/05/2026 | 22.2(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 25/05/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 22/05/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 21/05/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 20/05/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 19/05/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 18/05/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 15/05/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 14/05/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 13/05/2026 | 22(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 12/05/2026 | 22.5(1.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 11/05/2026 | 22.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 08/05/2026 | 22.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 07/05/2026 | 22.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 06/05/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 05/05/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 04/05/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 29/04/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 28/04/2026 | 22(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 24/04/2026 | 22.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 23/04/2026 | 22.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 22/04/2026 | 22.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 21/04/2026 | 22.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 20/04/2026 | 22.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 17/04/2026 | 22.1(-1.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 16/04/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 15/04/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 14/04/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 13/04/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 10/04/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 09/04/2026 | 22.4(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 08/04/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 07/04/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 06/04/2026 | 22(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 03/04/2026 | 22.2(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 02/04/2026 | 22.5(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 01/04/2026 | 22.5(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 31/03/2026 | 22(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 30/03/2026 | 21.5(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
Tiếng Việt