| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 19/06/2026 | 21(4.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 18/06/2026 | 21(5%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 17/06/2026 | 20(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 16/06/2026 | 22(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 15/06/2026 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 12/06/2026 | 20(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 11/06/2026 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 10/06/2026 | 20.2(-1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 09/06/2026 | 19.9(-11.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 08/06/2026 | 22.5(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 05/06/2026 | 22.7(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 04/06/2026 | 22.5(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 03/06/2026 | 22.5(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 02/06/2026 | 22.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 01/06/2026 | 22.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 29/05/2026 | 22.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 28/05/2026 | 22.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 27/05/2026 | 22.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 26/05/2026 | 22.2(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 25/05/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 22/05/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 21/05/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 20/05/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 19/05/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 18/05/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 15/05/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 14/05/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 13/05/2026 | 22(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 12/05/2026 | 22.5(1.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 11/05/2026 | 22.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 08/05/2026 | 22.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 07/05/2026 | 22.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 06/05/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 05/05/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 04/05/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 29/04/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 28/04/2026 | 22(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 24/04/2026 | 22.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 23/04/2026 | 22.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 22/04/2026 | 22.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 21/04/2026 | 22.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 20/04/2026 | 22.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 17/04/2026 | 22.1(-1.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 16/04/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 15/04/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 14/04/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 13/04/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 10/04/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 09/04/2026 | 22.4(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 08/04/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 07/04/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 06/04/2026 | 22(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 03/04/2026 | 22.2(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 02/04/2026 | 22.5(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 01/04/2026 | 22.5(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 31/03/2026 | 22(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 30/03/2026 | 21.5(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 27/03/2026 | 22(3.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 26/03/2026 | 21.4(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 25/03/2026 | 21.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 24/03/2026 | 21.2(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 23/03/2026 | 21(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 20/03/2026 | 22.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 19/03/2026 | 22.5(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 18/03/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 17/03/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 16/03/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 13/03/2026 | 22(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 12/03/2026 | 22.3(1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 11/03/2026 | 22.2(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 10/03/2026 | 22(7.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 09/03/2026 | 20(-11.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 06/03/2026 | 22.5(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 05/03/2026 | 23(3.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,710 | 0% |
| 04/03/2026 | 22(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,100 | 0% |
| 03/03/2026 | 22.3(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,100 | 0% |
| 02/03/2026 | 22.6(-1.31%) | -1,390 | -0.03 | 0 | 0 | 1,390 | 31.42 | -3,100 | 0% |
| 27/02/2026 | 23(-1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,100 | 0% |
| 26/02/2026 | 23.4(1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,100 | 0% |
| 25/02/2026 | 23(-3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 24/02/2026 | 23.9(4.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 23/02/2026 | 22.9(0.88%) | -200 | 0 | 0 | 0 | 200 | 4.56 | -3,300 | 0% |
| 13/02/2026 | 22.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 12/02/2026 | 22.7(-2.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 11/02/2026 | 23.2(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 10/02/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 09/02/2026 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 06/02/2026 | 23(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 05/02/2026 | 22.5(-8.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 04/02/2026 | 24(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,300 | 0% |
| 03/02/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 02/02/2026 | 22.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 30/01/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 29/01/2026 | 22.6(-1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 28/01/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 27/01/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 26/01/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 23/01/2026 | 22.8(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 22/01/2026 | 22.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 21/01/2026 | 22.5(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 20/01/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 19/01/2026 | 22.8(-0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 16/01/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 15/01/2026 | 23(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 14/01/2026 | 23.5(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 13/01/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 12/01/2026 | 24(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 09/01/2026 | 23(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 08/01/2026 | 23.5(-1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 07/01/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 06/01/2026 | 23.7(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 05/01/2026 | 23.9(-1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 31/12/2025 | 24.3(7.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 30/12/2025 | 22.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 29/12/2025 | 25.4(6.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 26/12/2025 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 25/12/2025 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 24/12/2025 | 24.5(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 23/12/2025 | 24.9(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 22/12/2025 | 24(2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
| 19/12/2025 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,956,700 | 0% |
Tiếng Việt