Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
08/01/2026 17.8(-3.%) -380,495 -6.8 127,300 2,295.47 507,795 9,096.24 31,834,752 27.85%
07/01/2026 18.35(3.09%) -42,700 -0.78 4,900 89.09 47,600 866.2 31,814,352 27.87%
06/01/2026 17.8(2.89%) -266,076 -4.67 83,200 1,463.51 349,276 6,135.38 31,814,352 27.87%
05/01/2026 17.3(0%) -20,400 -0.35 6,200 107.64 26,600 462.13 31,666,614 27.97%
31/12/2025 17.3(-1.14%) 42,139 0.73 42,800 743.03 661 11.53 31,700,113 27.94%
30/12/2025 17.5(-0.57%) -147,738 -2.57 44,600 774.69 192,338 3,340.57 31,001,233 28.41%
29/12/2025 17.6(1.15%) -8,640 -0.15 2,060 36.11 10,700 186.94 31,001,006 28.41%
26/12/2025 17.4(-1.14%) -698,880 -11.99 101,500 1,736.87 800,380 13,730.53 31,000,206 28.41%
25/12/2025 17.6(-0.85%) -227 0 0 0 227 4.04 30,860,072 28.5%
24/12/2025 17.75(-0.84%) -800 -0.01 0 0 800 14.31 30,838,372 28.52%
23/12/2025 17.9(-0.56%) -140,634 -2.48 63,213 1,118.86 203,847 3,596.99 30,761,038 28.57%
22/12/2025 18(1.12%) -21,700 -0.39 100 1.77 21,800 389.58 30,754,038 28.57%
19/12/2025 17.8(0.56%) -77,334 -1.36 100 1.77 77,434 1,365.32 30,660,119 28.63%
18/12/2025 17.7(-1.12%) -7,000 -0.12 4,700 83.32 11,700 208.04 30,660,119 28.63%
17/12/2025 17.9(0.28%) -93,919 -1.66 28,400 503.34 122,319 2,163.79 30,621,055 28.66%
16/12/2025 17.85(0.85%) 6,554 0.12 8,600 153.27 2,046 36.69 30,627,609 28.66%
15/12/2025 17.7(-1.67%) -39,064 -0.7 7,300 129.16 46,364 828.13 30,598,061 28.68%
12/12/2025 18(-3.23%) 7,100 0.12 24,700 445.64 17,600 323.95 30,605,161 28.67%
11/12/2025 18.6(0.54%) -29,548 -0.55 1,000 18.6 30,548 566.63 30,593,561 28.68%
10/12/2025 18.5(-1.33%) 2,500 0.05 2,700 50.65 200 3.77 30,526,280 28.72%
09/12/2025 18.75(-1.83%) -11,600 -0.22 1,300 24.55 12,900 246.38 30,524,979 28.72%
08/12/2025 19.1(2.69%) -69,781 -1.34 38,700 724.92 108,481 2,062.68 30,521,079 28.73%
05/12/2025 18.6(0.54%) -1,301 -0.02 0 0 1,301 24.01 30,521,079 28.73%
04/12/2025 18.5(-0.27%) -3,900 -0.07 7,700 142.61 11,600 215.18 30,514,079 28.73%
03/12/2025 18.55(1.09%) 16,113 0.3 16,665 307.78 552 10.17 30,463,787 28.76%
02/12/2025 18.35(0%) -7,000 -0.13 17,800 324.34 24,800 453.66 30,459,687 28.77%
01/12/2025 18.35(-1.61%) -66,405 -1.22 20,900 385.49 87,305 1,609.64 30,423,983 28.79%
28/11/2025 18.65(0.81%) -4,100 -0.07 20,700 384.68 24,800 458.58 30,380,683 28.82%
27/11/2025 18.5(0%) -35,704 -0.66 2,500 46.1 38,204 705.66 30,328,140 28.85%
26/11/2025 18.5(1.09%) -43,300 -0.8 9,100 166.56 52,400 961.83 30,307,650 28.87%
25/11/2025 18.3(-1.35%) -52,543 -0.97 6,400 117.78 58,943 1,084.61 30,225,650 28.92%
24/11/2025 18.55(-0.8%) -20,490 -0.38 8,710 162.77 29,200 546.74 30,184,492 28.95%
21/11/2025 18.7(-2.09%) -82,000 -1.55 23,200 435.03 105,200 1,980.32 30,075,026 29.02%
20/11/2025 19.1(-1.29%) -41,158 -0.79 3,000 57.68 44,158 852.3 30,066,155 29.03%
19/11/2025 19.35(0.78%) -109,466 -2.09 38,600 750.04 148,066 2,842.76 30,063,641 29.03%
18/11/2025 19.2(-0.52%) -8,871 -0.17 4,568 87.82 13,439 257.83 30,063,641 29.03%
17/11/2025 19.3(0.26%) -2,514 -0.05 11,986 230.83 14,500 279.56 30,063,641 29.03%
14/11/2025 19.25(-1.28%) 3,530 0.07 7,830 151.33 4,300 83.28 30,062,539 29.03%
13/11/2025 19.5(0.26%) 5,400 0.1 16,800 325.37 11,400 221.12 30,044,039 29.04%
12/11/2025 19.45(1.83%) -4,632 -0.09 11,000 212.09 15,632 303.36 30,044,039 29.04%
11/11/2025 19.1(0.53%) -23,900 -0.46 12,800 241.9 36,700 699.9 30,044,039 29.04%
10/11/2025 19(-4.04%) 45,300 0.86 65,300 1,251.44 20,000 387.08 30,089,339 29.01%
07/11/2025 19.8(-3.18%) 26,000 0.52 46,100 923.65 20,100 405.2 30,105,239 29%
06/11/2025 20.45(0.25%) 28,554 0.58 31,800 648.33 3,246 66.12 30,098,393 32.92%
05/11/2025 20.4(-1.92%) -10,100 -0.22 36,500 761.34 46,600 982.97 30,098,393 32.92%
04/11/2025 20.8(-0.72%) -35,400 -0.73 35,000 719.85 70,400 1,445.4 26,327,995 29.15%
03/11/2025 20.95(6.62%) 49,400 0.98 128,800 2,604.79 79,400 1,621.04 26,377,395 29.11%
31/10/2025 19.65(-0.76%) 41,100 0.81 41,500 819.46 400 7.93 26,418,495 29.08%
30/10/2025 19.8(-0.25%) 34,900 0.69 55,500 1,104.7 20,600 409.81 26,453,395 29.06%
29/10/2025 19.85(1.28%) 81,052 1.62 85,200 1,699.2 4,148 83.61 26,511,947 29.01%
28/10/2025 19.6(0.77%) 136,333 2.67 152,700 2,995.44 16,367 321.95 26,648,280 28.91%
27/10/2025 19.45(0.78%) -22,500 -0.44 400 7.78 22,900 444.43 26,636,616 28.92%
24/10/2025 19.3(2.12%) 54,924 1.08 110,724 2,135.4 55,800 1,059.2 26,691,540 28.88%
23/10/2025 18.9(-0.53%) -11,664 -0.22 126 2.42 11,790 223.28 26,691,540 28.88%
22/10/2025 19(2.43%) 156,046 2.98 220,746 4,209.3 64,700 1,231.85 26,847,586 28.76%
21/10/2025 18.55(0.27%) 39,800 0.73 55,400 1,023.46 15,600 292.19 26,887,386 28.73%
20/10/2025 18.5(-2.63%) 674,998 13.15 705,698 13,737.04 30,700 590.25 27,562,384 28.22%
17/10/2025 19(-2.31%) 3,795 0.07 7,800 149.2 4,005 76.54 27,535,679 28.24%
16/10/2025 19.45(2.91%) 218,300 4.24 296,000 5,737.45 77,700 1,496.51 27,753,979 28.08%
15/10/2025 18.9(-2.33%) -30,500 -0.58 0 0 30,500 583.33 27,672,101 28.14%
14/10/2025 19.35(1.04%) 262,600 5.13 423,900 8,221.54 161,300 3,088.03 27,879,901 27.98%
13/10/2025 19.15(-0.78%) -81,878 -1.55 7,600 144.05 89,478 1,694.23 27,879,901 27.98%
10/10/2025 21.9(-2.23%) -54,800 -1.21 400 8.82 55,200 1,216.16 27,866,401 27.99%
09/10/2025 22.4(1.36%) 212,200 4.7 256,500 5,674.53 44,300 974.31 28,078,601 27.83%
08/10/2025 22.1(-0.45%) -13,500 -0.3 8,700 192.19 22,200 494.45 28,078,601 27.83%
07/10/2025 22.2(-1.99%) 23,100 0.51 44,500 996.44 21,400 483.27 28,036,101 27.86%
06/10/2025 22.65(0.89%) 83,300 1.89 123,300 2,787.55 40,000 901.12 28,119,401 27.8%
03/10/2025 22.45(-0.88%) -65,600 -1.48 900 20.16 66,500 1,498.37 28,027,501 27.87%
02/10/2025 22.65(1.34%) 504,359 11.55 545,700 12,482.23 41,341 933.61 28,531,860 27.49%
01/10/2025 22.35(-0.89%) -91,900 -2.08 7,700 174.14 99,600 2,252.06 28,530,460 27.49%
30/09/2025 22.55(1.81%) 719,743 16.17 747,200 16,778.91 27,457 613.1 29,250,203 26.95%
29/09/2025 22.15(0.23%) -1,400 -0.03 1,300 29.05 2,700 60.55 29,250,203 26.95%
26/09/2025 22.1(2.31%) 340,500 7.51 354,100 7,805.75 13,600 298.59 29,430,282 26.81%
25/09/2025 21.6(0%) 28,800 0.62 28,800 624.04 0 0 29,158,347 27.02%
24/09/2025 21.6(0.7%) -160,421 -3.42 91,000 1,945.89 251,421 5,364.56 29,089,247 27.07%
23/09/2025 21.45(0.23%) -301,435 -6.46 700 14.98 302,135 6,473.71 28,788,547 27.3%
22/09/2025 21.4(-1.15%) -69,100 -1.47 78,300 1,706.72 147,400 3,172.15 28,518,847 27.5%
19/09/2025 21.65(-0.69%) -300,700 -6.49 100 2.15 300,800 6,495.49 28,230,021 27.72%
18/09/2025 21.8(-0.68%) -269,700 -5.86 71,800 1,567.23 341,500 7,428.24 28,074,021 27.83%
17/09/2025 21.95(0.92%) -288,826 -6.32 31,500 689.52 320,326 7,014.14 27,868,921 27.99%
16/09/2025 21.75(0%) -156,000 -3.41 115,700 2,537.46 271,700 5,950.84 27,584,621 28.2%
15/09/2025 21.75(0.93%) -205,100 -4.42 42,500 917.82 247,600 5,337.47 27,310,721 28.41%
12/09/2025 21.55(0%) -284,300 -6.12 20,600 444.78 304,900 6,567.94 27,288,921 28.43%
11/09/2025 21.55(-0.23%) -273,900 -5.84 33,200 709.6 307,100 6,545.4 27,213,721 28.48%
10/09/2025 21.6(-0.23%) -21,800 -0.46 79,800 1,735.83 101,600 2,198.52 27,215,721 28.48%
09/09/2025 21.65(0%) -75,200 -1.63 2,000 43.5 77,200 1,675.82 26,981,121 28.66%
08/09/2025 21.65(-1.37%) 275,100 6.11 505,600 11,134.9 230,500 5,022.23 27,229,221 28.47%
05/09/2025 21.95(-2.44%) -234,600 -5.19 2,200 49.5 236,800 5,240.32 27,096,396 28.57%
04/09/2025 22.5(2.27%) -27,000 -0.6 146,000 3,273.44 173,000 3,868.7 27,096,396 28.57%
03/09/2025 22(-0.45%) -132,825 -2.89 6,100 133.52 138,925 3,027.89 26,894,686 28.72%
29/08/2025 22.1(2.79%) 68,600 1.52 309,000 6,762.33 240,400 5,241.63 26,772,986 28.82%
28/08/2025 21.5(-1.15%) -201,710 -4.35 25,090 540.44 226,800 4,889.56 26,494,986 29.03%
27/08/2025 21.75(-0.68%) -190,300 -4.14 31,900 698.54 222,200 4,838.11 26,364,586 29.12%
26/08/2025 21.9(1.39%) -278,000 -5.96 67,500 1,463.55 345,500 7,420.46 26,284,986 29.18%
25/08/2025 21.6(-0.69%) -130,400 -2.8 127,400 2,768.41 257,800 5,568.97 26,137,082 29.3%
22/08/2025 21.75(-2.03%) -79,600 -1.75 82,900 1,800.86 162,500 3,551.77 26,042,673 29.37%
21/08/2025 22.2(0%) -147,904 -3.3 126,500 2,811.86 274,404 6,110.69 25,937,373 29.45%
20/08/2025 22.2(-5.13%) -94,409 -2.16 59,000 1,319.88 153,409 3,483.12 25,716,773 29.61%
19/08/2025 23.4(0.43%) -105,000 -2.45 44,400 1,064.57 149,400 3,516.62 25,632,573 29.68%
18/08/2025 23.3(6.88%) -220,600 -5.14 183,300 4,078.07 403,900 9,213.54 25,632,573 29.68%
15/08/2025 21.8(-2.24%) -84,200 -1.85 73,800 1,630.1 158,000 3,484.14 25,323,573 29.91%
14/08/2025 22.3(-0.89%) 90,200 2.03 231,700 5,212.65 141,500 3,187.16 25,221,873 29.99%
13/08/2025 22.5(5.63%) -309,000 -6.84 34,400 760.97 343,400 7,603.81 25,020,473 30.14%
12/08/2025 21.3(-0.7%) -191,900 -4.08 11,100 235.62 203,000 4,313.6 24,924,876 30.21%
11/08/2025 21.45(2.63%) -201,400 -4.32 48,400 1,036.18 249,800 5,353.7 24,832,766 30.28%
08/08/2025 20.9(1.46%) -95,597 -1.98 24,500 508.98 120,097 2,483.99 24,797,015 30.31%
07/08/2025 20.6(0%) -92,110 -1.9 7,900 163.6 100,010 2,063.63 24,797,015 30.31%
06/08/2025 20.6(0%) -35,751 -0.74 14,300 294.58 50,051 1,030.83 24,776,915 30.32%
05/08/2025 20.6(0.49%) 33,500 0.69 37,700 777.3 4,200 86.37 24,810,391 30.3%
04/08/2025 20.5(-0.49%) -20,100 -0.41 700 14.39 20,800 426.43 24,797,611 30.3%
01/08/2025 20.6(0%) -24 0 0 0 24 0.5 24,772,711 30.32%
31/07/2025 20.6(0%) -12,780 -0.26 20 0.41 12,800 263.85 24,772,711 30.32%
30/07/2025 20.6(0%) -24,900 -0.51 300 6.21 25,200 519.18 24,772,711 30.32%
29/07/2025 20.6(-3.51%) 2,700 0.05 12,200 255.15 9,500 201.43 24,775,411 30.32%
28/07/2025 21.35(3.39%) 7,618 0.16 12,800 266.88 5,182 107.56 24,779,529 30.32%
25/07/2025 20.65(0.49%) 47,500 0.97 50,000 1,025 2,500 51.91 24,826,591 30.28%
24/07/2025 20.55(-0.72%) -3,500 -0.07 1,400 28.83 4,900 100.87 24,822,591 30.29%
23/07/2025 20.7(-0.24%) -438 -0.01 500 10.39 938 19.42 24,821,991 30.29%
22/07/2025 20.75(0.73%) -4,000 -0.08 500 10.3 4,500 93.04 24,820,741 30.29%
21/07/2025 20.6(-1.44%) -600 -0.01 5,400 112.78 6,000 125.02 24,815,441 30.29%
18/07/2025 20.9(0%) -1,250 -0.03 1,400 29.19 2,650 55.29 24,815,241 30.29%
17/07/2025 20.9(-0.24%) -5,300 -0.11 100 2.1 5,400 113.03 24,815,241 30.29%
16/07/2025 20.95(-0.24%) -200 0 200 4.19 400 8.39 24,813,241 30.29%
15/07/2025 21(0%) 4,994 0.1 8,800 184.81 3,806 80.09 24,817,635 30.29%
14/07/2025 21(-0.24%) -3,500 -0.07 100 2.09 3,600 75.24 24,807,035 30.3%
11/07/2025 21.05(-0.71%) -600 -0.01 700 14.83 1,300 27.47 24,804,135 30.3%
10/07/2025 21.2(-0.7%) -10,600 -0.23 700 14.85 11,300 240.07 24,798,835 30.3%
09/07/2025 21.35(0%) -2,900 -0.06 300 6.41 3,200 68.31 24,799,735 30.3%
08/07/2025 21.35(2.15%) -5,300 -0.11 500 10.6 5,800 122.64 24,793,835 30.31%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh