Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
29/06/2026 14.25(-0.35%) -43,895 -0.62 2,300 32.89 46,195 657.18 34,497,657 26.09%
26/06/2026 14.3(-0.69%) -39,400 -0.56 600 8.54 40,000 569.85 34,461,038 26.11%
25/06/2026 14.4(-0.35%) -9,000 -0.13 0 0 9,000 129.39 34,447,938 26.12%
24/06/2026 14.45(0.7%) -36,619 -0.53 2,500 35.63 39,119 560.83 34,424,282 26.13%
23/06/2026 14.35(-1.03%) -13,100 -0.19 0 0 13,100 188.75 34,419,982 26.14%
22/06/2026 14.5(0.69%) -23,656 -0.34 0 0 23,656 340.73 34,410,382 26.14%
19/06/2026 14.4(-1.03%) -4,300 -0.06 0 0 4,300 58.07 34,402,282 26.15%
18/06/2026 14.55(-0.34%) -9,600 -0.14 1,900 27.74 11,500 168.75 34,377,156 26.17%
17/06/2026 14.6(0%) -6,700 -0.1 5,100 74.56 11,800 172.49 34,351,956 26.18%
16/06/2026 14.6(1.04%) -26,526 -0.38 4,700 68.78 31,226 453.58 34,341,856 26.19%
15/06/2026 14.45(0.35%) -25,200 -0.36 7,500 107.88 32,700 471.3 34,329,856 26.2%
12/06/2026 14.4(-0.35%) -10,100 -0.15 200 2.88 10,300 148.37 34,313,956 26.21%
11/06/2026 14.45(0%) -12,000 -0.17 0 0 12,000 172.74 34,303,956 26.21%
10/06/2026 14.45(0.35%) -15,900 -0.23 0 0 15,900 228.12 34,259,856 26.24%
09/06/2026 14.4(-0.35%) -10,000 -0.14 0 0 10,000 142.61 34,249,206 26.25%
08/06/2026 14.45(0.7%) -44,100 -0.63 100 1.43 44,200 633.31 34,224,803 26.27%
05/06/2026 14.35(-1.03%) -10,650 -0.15 1,250 18.04 11,900 171.68 34,218,120 26.27%
04/06/2026 14.5(0.35%) -24,403 -0.35 300 4.35 24,703 358.18 34,201,720 26.28%
03/06/2026 14.45(-0.34%) -6,683 -0.1 100 1.45 6,783 98.56 34,125,820 26.33%
02/06/2026 14.5(-1.36%) -16,400 -0.24 700 10.34 17,100 249.24 34,086,520 26.36%
01/06/2026 14.7(0.34%) -75,900 -1.11 0 0 75,900 1,107.85 34,067,788 26.37%
29/05/2026 14.65(-1.01%) -39,300 -0.57 0 0 39,300 573.95 34,038,788 26.39%
28/05/2026 14.8(0%) -18,732 -0.27 0 0 18,732 274.34 34,005,469 26.41%
27/05/2026 14.8(1.37%) -29,000 -0.42 0 0 29,000 424.99 33,981,964 26.43%
26/05/2026 14.6(0%) -33,319 -0.49 3,500 51.1 36,819 537.25 33,946,964 26.45%
25/05/2026 14.6(0%) -23,505 -0.34 0 0 23,505 343.23 33,911,864 26.47%
22/05/2026 14.6(1.04%) -35,000 -0.51 0 0 35,000 509.77 33,856,564 26.51%
21/05/2026 14.45(-0.34%) -35,100 -0.51 200 2.9 35,300 512.4 33,833,260 26.53%
20/05/2026 14.5(0%) -55,300 -0.8 20,900 303.46 76,200 1,104.86 33,785,060 26.56%
19/05/2026 14.5(-0.34%) -23,304 -0.34 1,000 14.55 24,304 352.96 33,757,844 26.58%
18/05/2026 14.55(0.34%) -48,200 -0.7 13,500 196.56 61,700 893.18 33,757,844 26.58%
15/05/2026 14.5(-0.34%) -27,216 -0.39 584 8.46 27,800 402.7 33,758,944 26.58%
14/05/2026 14.55(0%) 800 0.01 1,000 14.65 200 2.94 33,757,970 26.58%
13/05/2026 14.55(1.04%) 8,100 0.12 9,600 138.93 1,500 21.91 33,766,070 26.57%
12/05/2026 14.4(-0.35%) -1,774 -0.03 100 1.45 1,874 26.98 33,752,570 26.58%
11/05/2026 14.45(0%) 2,000 0.03 5,000 72.61 3,000 43.64 33,753,270 26.58%
08/05/2026 14.45(-2.69%) -13,500 -0.2 13,600 197.65 27,100 394.09 33,753,270 26.58%
07/05/2026 14.85(0.34%) -1,300 -0.02 1,100 16.54 2,400 35.76 33,747,870 26.58%
06/05/2026 14.8(-1.99%) 15,600 0.23 17,500 260 1,900 28.54 33,763,470 26.57%
05/05/2026 15.1(-0.33%) -5,400 -0.08 1,000 15.08 6,400 96.39 33,762,970 26.57%
04/05/2026 15.15(0.33%) 10,600 0.16 10,800 164.09 200 3.06 33,773,570 26.57%
29/04/2026 15.1(0%) -500 -0.01 400 6.02 900 13.59 33,773,570 26.57%
28/04/2026 15.1(0.33%) 26,200 0.39 26,200 394.79 0 0 33,783,970 26.56%
24/04/2026 15.05(-0.33%) 6,900 0.1 10,900 164.48 4,000 60.8 33,750,370 26.58%
23/04/2026 15.1(-2.27%) -15,800 -0.24 10,400 157.52 26,200 400.47 33,732,770 26.59%
22/04/2026 15.45(-0.32%) -40,500 -0.62 1,000 15.4 41,500 639.93 33,698,079 26.62%
21/04/2026 15.5(-0.32%) -17,600 -0.27 2,000 31.08 19,600 304.37 33,673,979 26.63%
20/04/2026 15.55(-0.64%) -34,691 -0.54 0 0 34,691 543.92 33,637,679 26.66%
17/04/2026 15.65(-0.32%) -24,100 -0.38 2,500 38.98 26,600 418.35 33,637,679 26.66%
16/04/2026 15.7(-0.95%) -36,300 -0.57 1,900 30.06 38,200 601.32 33,636,679 26.66%
15/04/2026 15.85(0.32%) 14,900 0.24 14,900 236.16 0 0 33,651,579 26.65%
14/04/2026 15.8(0.64%) -1,000 -0.02 0 0 1,000 15.75 33,651,579 26.65%
13/04/2026 15.7(0%) 300 0 2,200 34.54 1,900 29.84 33,651,879 26.65%
10/04/2026 15.7(0%) 2,600 0.04 2,600 40.61 0 0 33,654,479 26.65%
09/04/2026 15.7(-0.95%) 1,100 0.02 3,400 53.77 2,300 36.45 33,645,679 26.65%
08/04/2026 15.85(0.96%) 17,200 0.27 19,600 311.92 2,400 38.19 33,662,879 26.64%
07/04/2026 15.7(-2.18%) -9,900 -0.16 20,900 328.73 30,800 486.06 33,662,879 26.64%
06/04/2026 16.05(-6.96%) 51,234 0.83 73,600 1,194.82 22,366 363.19 33,714,113 26.61%
03/04/2026 17.25(-1.15%) 7,900 0.14 7,900 136.64 0 0 33,722,013 26.6%
02/04/2026 17.45(1.45%) 46,138 0.8 65,700 1,139 19,562 341.96 33,768,151 26.57%
01/04/2026 17.2(1.18%) 16,607 0.28 27,600 470.92 10,993 188.57 33,784,758 26.56%
31/03/2026 17(-0.29%) 2,041 0.03 10,700 181.03 8,659 147.76 33,786,799 26.56%
30/03/2026 17.05(0.89%) 5,700 0.09 22,000 366.8 16,300 278.82 33,792,499 26.55%
27/03/2026 16.9(0.6%) 21,331 0.36 33,500 563.92 12,169 204.54 33,813,830 26.54%
26/03/2026 16.8(-1.18%) 13,800 0.23 27,500 463.09 13,700 230.84 33,822,930 26.53%
25/03/2026 17(3.03%) 55,700 0.94 58,200 977.31 2,500 41.75 33,840,530 26.52%
24/03/2026 16.5(3.13%) -4,700 -0.07 13,300 219.7 18,000 294.62 33,801,330 26.55%
23/03/2026 16(-2.74%) -38,100 -0.62 22,500 359.5 60,600 980.16 33,777,230 26.56%
20/03/2026 16.45(0%) -39,200 -0.65 500 8.22 39,700 653.32 33,765,330 26.57%
19/03/2026 16.45(-1.5%) -24,100 -0.4 5,200 85.19 29,300 485.64 33,761,530 26.57%
18/03/2026 16.7(-0.6%) -11,900 -0.2 3,600 60.05 15,500 259.8 33,727,423 26.6%
17/03/2026 16.8(0%) -3,800 -0.06 12,800 214.71 16,600 279.19 33,704,023 26.61%
16/03/2026 16.8(0%) -34,107 -0.57 1,500 24.9 35,607 596.87 33,685,480 26.62%
13/03/2026 16.8(0.6%) -23,400 -0.39 500 8.44 23,900 401.66 33,642,580 26.65%
12/03/2026 16.7(-1.76%) -18,543 -0.31 17,300 290.89 35,843 604.6 33,313,694 26.87%
11/03/2026 17(3.34%) -42,900 -0.72 400 6.76 43,300 731.1 33,274,354 26.9%
10/03/2026 16.45(0.3%) -328,886 -5.4 163,600 2,670.48 492,486 8,065.99 33,243,257 26.92%
09/03/2026 16.4(-6.82%) -39,340 -0.67 40,860 670.96 80,200 1,341.6 33,243,257 26.92%
06/03/2026 17.6(-0.28%) -31,097 -0.55 0 0 31,097 548.91 33,115,537 27%
05/03/2026 17.65(-0.28%) 1,200 0.02 15,300 272.42 14,100 251.41 33,059,094 27.04%
04/03/2026 17.7(-2.21%) -127,720 -2.27 56,700 1,004.16 184,420 3,271.03 33,059,094 27.04%
03/03/2026 18.1(-1.9%) -57,643 -1.06 250 4.61 57,893 1,060.79 32,993,119 27.08%
02/03/2026 18.45(1.1%) 109,807 2 179,600 3,279.3 69,793 1,274.75 33,095,087 27.02%
27/02/2026 18.25(-2.67%) -65,975 -1.22 17,100 314.91 83,075 1,531.59 33,028,525 27.06%
26/02/2026 18.75(-1.57%) -7,839 -0.15 41,400 776.25 49,239 927.63 33,015,125 27.07%
25/02/2026 19.05(0.26%) -66,562 -1.27 29,700 563.91 96,262 1,831.48 32,785,026 27.22%
24/02/2026 19(-0.52%) -13,400 -0.25 21,500 407.05 34,900 661.91 32,751,199 27.25%
23/02/2026 19.1(3.24%) -230,099 -4.31 186,700 3,506.7 416,799 7,818.42 32,720,899 27.27%
13/02/2026 18.5(0%) -33,827 -0.62 3,000 55.45 36,827 678.66 32,720,899 27.27%
12/02/2026 18.5(-1.6%) -30,300 -0.56 0 0 30,300 562.95 32,635,115 27.32%
11/02/2026 18.8(4.16%) 48,426 0.88 72,300 1,322.63 23,874 443.15 32,548,673 27.38%
10/02/2026 18.05(-2.17%) -85,784 -1.58 4,700 85.76 90,484 1,669.78 32,464,573 27.44%
09/02/2026 18.45(-1.6%) -134,868 -2.53 4,300 80.67 139,168 2,607.04 32,464,573 27.44%
06/02/2026 18.75(-5.78%) -84,100 -1.6 33,200 642.27 117,300 2,246.61 32,460,173 27.44%
05/02/2026 19.9(0%) 23,260 0.44 154,600 3,113.15 131,340 2,674.68 32,473,676 27.43%
04/02/2026 19.9(6.99%) -4,400 -0.09 107,400 2,073.54 111,800 2,159.17 32,429,476 27.46%
03/02/2026 18.6(2.48%) -9,757 -0.18 23,200 427.3 32,957 605.95 32,406,976 27.47%
02/02/2026 18.15(-1.36%) -44,200 -0.8 5,700 102.74 49,900 901.48 32,396,176 27.48%
30/01/2026 18.4(0.55%) -22,500 -0.41 18,400 335.91 40,900 744.64 32,253,476 27.58%
29/01/2026 18.3(0.55%) -10,800 -0.2 11,300 204.88 22,100 402.56 32,253,476 27.58%
28/01/2026 18.2(1.11%) -142,700 -2.59 3,700 66.84 146,400 2,652.9 32,253,476 27.58%
27/01/2026 18(0.84%) 24,900 0.44 33,300 593.17 8,400 150.95 32,278,376 27.56%
26/01/2026 17.85(-3.77%) 22,932 0.42 103,332 1,883.54 80,400 1,459.19 32,285,996 27.55%
23/01/2026 18.55(-2.62%) 23,719 0.43 85,219 1,592.35 61,500 1,163.3 32,309,715 27.54%
22/01/2026 19.05(-1.04%) -15,312 -0.28 102,600 1,958.49 117,912 2,235.72 32,309,715 27.54%
21/01/2026 19.25(0.52%) 182,543 3.45 227,143 4,301.02 44,600 849.85 32,492,258 27.42%
20/01/2026 19.15(0%) 31,260 0.61 454,100 8,787.6 422,840 8,176.72 32,523,518 27.4%
19/01/2026 19.15(-3.04%) 155,800 3.04 170,500 3,330.16 14,700 290.53 32,614,611 27.34%
16/01/2026 19.75(1.28%) 104,752 2.11 352,300 7,006.97 247,548 4,898.43 32,521,314 27.4%
15/01/2026 19.5(4.84%) -64,707 -1.25 74,900 1,440.36 139,607 2,688.26 32,521,314 27.4%
14/01/2026 18.6(2.2%) -198,049 -3.61 161,500 2,970.06 359,549 6,578.9 32,378,309 27.49%
13/01/2026 18.2(0.28%) 46,696 0.85 67,100 1,217.45 20,404 370.67 32,425,005 27.46%
12/01/2026 18.15(-0.27%) -143,005 -2.56 51,400 922.69 194,405 3,479.13 32,044,510 27.71%
09/01/2026 18.2(2.25%) 99,018 1.77 133,018 2,385.1 34,000 614.29 32,100,828 27.68%
08/01/2026 17.8(-3.%) -380,495 -6.8 127,300 2,295.47 507,795 9,096.24 31,834,752 27.85%
07/01/2026 18.35(3.09%) -42,700 -0.78 4,900 89.09 47,600 866.2 31,814,352 27.87%
06/01/2026 17.8(2.89%) -266,076 -4.67 83,200 1,463.51 349,276 6,135.38 31,814,352 27.87%
05/01/2026 17.3(0%) -20,400 -0.35 6,200 107.64 26,600 462.13 31,666,614 27.97%
31/12/2025 17.3(-1.14%) 42,139 0.73 42,800 743.03 661 11.53 31,700,113 27.94%
30/12/2025 17.5(-0.57%) -147,738 -2.57 44,600 774.69 192,338 3,340.57 31,001,233 28.41%
29/12/2025 17.6(1.15%) -8,640 -0.15 2,060 36.11 10,700 186.94 31,001,006 28.41%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
CUỐI Q2 PHÂN HÓA MẠNH, DỰ BÁO THAY ĐỔI DANH MỤC VN30 KỲ 2/2026| CHỨNG AND CHILL
Liên kết nhanh