Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/08/2026 13.6(0%) 22,100 0.35 26,100 352.68 4,000 0 36,361,867 25.85%
21/08/2026 13.6(1.49%) -1,000 -0.01 300 4.02 1,300 17.42 36,384,767 25.83%
20/08/2026 13.4(0%) -4,400 -0.06 0 0 4,400 58.76 36,383,067 25.83%
19/08/2026 13.4(-0.37%) -5,100 -0.07 0 0 5,100 68.03 36,380,267 25.83%
18/08/2026 13.45(0%) -1,700 -0.02 600 8.01 2,300 30.88 36,380,267 25.83%
17/08/2026 13.45(0.75%) -2,800 -0.04 200 2.67 3,000 39.91 36,380,267 25.83%
14/08/2026 13.35(-1.11%) 0 0 200 2.69 200 2.67 36,380,267 25.83%
13/08/2026 13.5(-0.37%) 800 0.01 1,500 20.03 700 9.45 34,873,390 25.84%
12/08/2026 13.55(-2.17%) 100 0 1,200 16.33 1,100 15.01 34,873,490 25.84%
11/08/2026 13.85(1.84%) -2,400 -0.03 500 6.85 2,900 39.77 34,873,490 25.84%
10/08/2026 13.6(0%) 1,100 0.01 1,100 15 0 0 34,871,390 25.84%
07/08/2026 13.6(0.74%) 900 0.01 900 12.31 0 0 34,872,290 25.84%
06/08/2026 13.5(0.37%) -3,200 -0.04 900 12.06 4,100 55.15 34,872,290 25.84%
05/08/2026 13.45(-1.1%) 1,344 0.02 1,400 18.99 56 0.76 34,873,634 25.84%
04/08/2026 13.6(-1.45%) 100 0 100 1.37 0 0 34,873,734 25.84%
03/08/2026 13.8(2.6%) 5,800 0.08 5,800 78.98 0 0 34,879,534 25.83%
31/07/2026 13.45(0.37%) 2,200 0.03 2,200 29.58 0 0 34,881,734 25.83%
30/07/2026 13.4(3.88%) 1,400 0.02 3,400 44.99 2,000 26.65 34,883,134 25.83%
29/07/2026 12.9(2.38%) 3,300 0.04 5,900 76.2 2,600 32.79 34,864,111 25.84%
28/07/2026 12.6(-1.18%) 4,600 0.06 10,100 128.47 5,500 69.65 34,868,011 25.84%
27/07/2026 12.75(-1.54%) -22,323 -0.28 5,100 63.73 27,423 347.45 34,829,811 25.86%
24/07/2026 12.95(-1.15%) -700 0.03 2,300 28.27 3,000 0 34,799,311 25.88%
23/07/2026 13.1(-1.5%) -38,200 -0.5 5,600 73.68 43,800 570.68 34,799,462 25.88%
22/07/2026 13.3(-0.37%) -26,200 -0.35 1,500 20.18 27,700 371.32 34,760,562 25.91%
21/07/2026 13.35(0.75%) -4,149 -0.06 4,100 54.53 8,249 110.3 34,752,562 25.92%
20/07/2026 13.25(-3.28%) -40,200 -0.54 2,900 38.71 43,100 577.96 34,733,862 25.93%
17/07/2026 13.7(0.74%) -8,000 -0.08 0 0 8,000 76.54 34,728,948 25.93%
16/07/2026 13.6(-0.73%) -18,700 -0.25 2,000 27.15 20,700 281.7 34,730,548 25.93%
15/07/2026 13.7(-0.36%) -3,314 -0.05 0 0 3,314 45.34 34,730,348 25.93%
14/07/2026 13.75(1.48%) 9,200 0.13 9,300 127.21 100 1.37 34,724,248 25.93%
13/07/2026 13.55(-2.52%) -200 0 700 9.56 900 12.42 34,722,652 25.94%
10/07/2026 13.9(-0.36%) -15,300 -0.21 0 0 15,300 214.2 34,712,252 25.94%
09/07/2026 13.95(0%) -1,596 -0.02 4,604 64 6,200 86.8 34,706,852 25.95%
08/07/2026 13.95(1.09%) -10,400 -0.15 1,000 13.9 11,400 159.57 34,673,452 25.97%
07/07/2026 13.8(-1.43%) -5,400 -0.08 1,000 13.85 6,400 89.6 34,642,152 25.99%
06/07/2026 14(-1.75%) -33,400 -0.47 500 7.13 33,900 478.79 34,634,552 25.99%
03/07/2026 14.25(0%) -31,300 -0.44 0 0 31,300 442.46 34,613,652 26.01%
02/07/2026 14.25(0.35%) -7,600 -0.11 3,300 46.86 10,900 154.82 34,589,952 26.02%
01/07/2026 14.2(-0.35%) -20,900 -0.3 100 1.43 21,000 298.61 34,546,057 26.05%
30/06/2026 14.25(0%) -23,700 -0.34 200 2.84 23,900 339.39 34,506,657 26.08%
29/06/2026 14.25(-0.35%) -43,895 -0.62 2,300 32.89 46,195 657.18 34,497,657 26.09%
26/06/2026 14.3(-0.69%) -39,400 -0.56 600 8.54 40,000 569.85 34,461,038 26.11%
25/06/2026 14.4(-0.35%) -9,000 -0.13 0 0 9,000 129.39 34,447,938 26.12%
24/06/2026 14.45(0.7%) -36,619 -0.53 2,500 35.63 39,119 560.83 34,424,282 26.13%
23/06/2026 14.35(-1.03%) -13,100 -0.19 0 0 13,100 188.75 34,419,982 26.14%
22/06/2026 14.5(0.69%) -23,656 -0.34 0 0 23,656 340.73 34,410,382 26.14%
19/06/2026 14.4(-1.03%) -4,300 -0.06 0 0 4,300 58.07 34,402,282 26.15%
18/06/2026 14.55(-0.34%) -9,600 -0.14 1,900 27.74 11,500 168.75 34,377,156 26.17%
17/06/2026 14.6(0%) -6,700 -0.1 5,100 74.56 11,800 172.49 34,351,956 26.18%
16/06/2026 14.6(1.04%) -26,526 -0.38 4,700 68.78 31,226 453.58 34,341,856 26.19%
15/06/2026 14.45(0.35%) -25,200 -0.36 7,500 107.88 32,700 471.3 34,329,856 26.2%
12/06/2026 14.4(-0.35%) -10,100 -0.15 200 2.88 10,300 148.37 34,313,956 26.21%
11/06/2026 14.45(0%) -12,000 -0.17 0 0 12,000 172.74 34,303,956 26.21%
10/06/2026 14.45(0.35%) -15,900 -0.23 0 0 15,900 228.12 34,259,856 26.24%
09/06/2026 14.4(-0.35%) -10,000 -0.14 0 0 10,000 142.61 34,249,206 26.25%
08/06/2026 14.45(0.7%) -44,100 -0.63 100 1.43 44,200 633.31 34,224,803 26.27%
05/06/2026 14.35(-1.03%) -10,650 -0.15 1,250 18.04 11,900 171.68 34,218,120 26.27%
04/06/2026 14.5(0.35%) -24,403 -0.35 300 4.35 24,703 358.18 34,201,720 26.28%
03/06/2026 14.45(-0.34%) -6,683 -0.1 100 1.45 6,783 98.56 34,125,820 26.33%
02/06/2026 14.5(-1.36%) -16,400 -0.24 700 10.34 17,100 249.24 34,086,520 26.36%
01/06/2026 14.7(0.34%) -75,900 -1.11 0 0 75,900 1,107.85 34,067,788 26.37%
29/05/2026 14.65(-1.01%) -39,300 -0.57 0 0 39,300 573.95 34,038,788 26.39%
28/05/2026 14.8(0%) -18,732 -0.27 0 0 18,732 274.34 34,005,469 26.41%
27/05/2026 14.8(1.37%) -29,000 -0.42 0 0 29,000 424.99 33,981,964 26.43%
26/05/2026 14.6(0%) -33,319 -0.49 3,500 51.1 36,819 537.25 33,946,964 26.45%
25/05/2026 14.6(0%) -23,505 -0.34 0 0 23,505 343.23 33,911,864 26.47%
22/05/2026 14.6(1.04%) -35,000 -0.51 0 0 35,000 509.77 33,856,564 26.51%
21/05/2026 14.45(-0.34%) -35,100 -0.51 200 2.9 35,300 512.4 33,833,260 26.53%
20/05/2026 14.5(0%) -55,300 -0.8 20,900 303.46 76,200 1,104.86 33,785,060 26.56%
19/05/2026 14.5(-0.34%) -23,304 -0.34 1,000 14.55 24,304 352.96 33,757,844 26.58%
18/05/2026 14.55(0.34%) -48,200 -0.7 13,500 196.56 61,700 893.18 33,757,844 26.58%
15/05/2026 14.5(-0.34%) -27,216 -0.39 584 8.46 27,800 402.7 33,758,944 26.58%
14/05/2026 14.55(0%) 800 0.01 1,000 14.65 200 2.94 33,757,970 26.58%
13/05/2026 14.55(1.04%) 8,100 0.12 9,600 138.93 1,500 21.91 33,766,070 26.57%
12/05/2026 14.4(-0.35%) -1,774 -0.03 100 1.45 1,874 26.98 33,752,570 26.58%
11/05/2026 14.45(0%) 2,000 0.03 5,000 72.61 3,000 43.64 33,753,270 26.58%
08/05/2026 14.45(-2.69%) -13,500 -0.2 13,600 197.65 27,100 394.09 33,753,270 26.58%
07/05/2026 14.85(0.34%) -1,300 -0.02 1,100 16.54 2,400 35.76 33,747,870 26.58%
06/05/2026 14.8(-1.99%) 15,600 0.23 17,500 260 1,900 28.54 33,763,470 26.57%
05/05/2026 15.1(-0.33%) -5,400 -0.08 1,000 15.08 6,400 96.39 33,762,970 26.57%
04/05/2026 15.15(0.33%) 10,600 0.16 10,800 164.09 200 3.06 33,773,570 26.57%
29/04/2026 15.1(0%) -500 -0.01 400 6.02 900 13.59 33,773,570 26.57%
28/04/2026 15.1(0.33%) 26,200 0.39 26,200 394.79 0 0 33,783,970 26.56%
24/04/2026 15.05(-0.33%) 6,900 0.1 10,900 164.48 4,000 60.8 33,750,370 26.58%
23/04/2026 15.1(-2.27%) -15,800 -0.24 10,400 157.52 26,200 400.47 33,732,770 26.59%
22/04/2026 15.45(-0.32%) -40,500 -0.62 1,000 15.4 41,500 639.93 33,698,079 26.62%
21/04/2026 15.5(-0.32%) -17,600 -0.27 2,000 31.08 19,600 304.37 33,673,979 26.63%
20/04/2026 15.55(-0.64%) -34,691 -0.54 0 0 34,691 543.92 33,637,679 26.66%
17/04/2026 15.65(-0.32%) -24,100 -0.38 2,500 38.98 26,600 418.35 33,637,679 26.66%
16/04/2026 15.7(-0.95%) -36,300 -0.57 1,900 30.06 38,200 601.32 33,636,679 26.66%
15/04/2026 15.85(0.32%) 14,900 0.24 14,900 236.16 0 0 33,651,579 26.65%
14/04/2026 15.8(0.64%) -1,000 -0.02 0 0 1,000 15.75 33,651,579 26.65%
13/04/2026 15.7(0%) 300 0 2,200 34.54 1,900 29.84 33,651,879 26.65%
10/04/2026 15.7(0%) 2,600 0.04 2,600 40.61 0 0 33,654,479 26.65%
09/04/2026 15.7(-0.95%) 1,100 0.02 3,400 53.77 2,300 36.45 33,645,679 26.65%
08/04/2026 15.85(0.96%) 17,200 0.27 19,600 311.92 2,400 38.19 33,662,879 26.64%
07/04/2026 15.7(-2.18%) -9,900 -0.16 20,900 328.73 30,800 486.06 33,662,879 26.64%
06/04/2026 16.05(-6.96%) 51,234 0.83 73,600 1,194.82 22,366 363.19 33,714,113 26.61%
03/04/2026 17.25(-1.15%) 7,900 0.14 7,900 136.64 0 0 33,722,013 26.6%
02/04/2026 17.45(1.45%) 46,138 0.8 65,700 1,139 19,562 341.96 33,768,151 26.57%
01/04/2026 17.2(1.18%) 16,607 0.28 27,600 470.92 10,993 188.57 33,784,758 26.56%
31/03/2026 17(-0.29%) 2,041 0.03 10,700 181.03 8,659 147.76 33,786,799 26.56%
30/03/2026 17.05(0.89%) 5,700 0.09 22,000 366.8 16,300 278.82 33,792,499 26.55%
27/03/2026 16.9(0.6%) 21,331 0.36 33,500 563.92 12,169 204.54 33,813,830 26.54%
26/03/2026 16.8(-1.18%) 13,800 0.23 27,500 463.09 13,700 230.84 33,822,930 26.53%
25/03/2026 17(3.03%) 55,700 0.94 58,200 977.31 2,500 41.75 33,840,530 26.52%
24/03/2026 16.5(3.13%) -4,700 -0.07 13,300 219.7 18,000 294.62 33,801,330 26.55%
23/03/2026 16(-2.74%) -38,100 -0.62 22,500 359.5 60,600 980.16 33,777,230 26.56%
20/03/2026 16.45(0%) -39,200 -0.65 500 8.22 39,700 653.32 33,765,330 26.57%
19/03/2026 16.45(-1.5%) -24,100 -0.4 5,200 85.19 29,300 485.64 33,761,530 26.57%
18/03/2026 16.7(-0.6%) -11,900 -0.2 3,600 60.05 15,500 259.8 33,727,423 26.6%
17/03/2026 16.8(0%) -3,800 -0.06 12,800 214.71 16,600 279.19 33,704,023 26.61%
16/03/2026 16.8(0%) -34,107 -0.57 1,500 24.9 35,607 596.87 33,685,480 26.62%
13/03/2026 16.8(0.6%) -23,400 -0.39 500 8.44 23,900 401.66 33,642,580 26.65%
12/03/2026 16.7(-1.76%) -18,543 -0.31 17,300 290.89 35,843 604.6 33,313,694 26.87%
11/03/2026 17(3.34%) -42,900 -0.72 400 6.76 43,300 731.1 33,274,354 26.9%
10/03/2026 16.45(0.3%) -328,886 -5.4 163,600 2,670.48 492,486 8,065.99 33,243,257 26.92%
09/03/2026 16.4(-6.82%) -39,340 -0.67 40,860 670.96 80,200 1,341.6 33,243,257 26.92%
06/03/2026 17.6(-0.28%) -31,097 -0.55 0 0 31,097 548.91 33,115,537 27%
05/03/2026 17.65(-0.28%) 1,200 0.02 15,300 272.42 14,100 251.41 33,059,094 27.04%
04/03/2026 17.7(-2.21%) -127,720 -2.27 56,700 1,004.16 184,420 3,271.03 33,059,094 27.04%
03/03/2026 18.1(-1.9%) -57,643 -1.06 250 4.61 57,893 1,060.79 32,993,119 27.08%
02/03/2026 18.45(1.1%) 109,807 2 179,600 3,279.3 69,793 1,274.75 33,095,087 27.02%
27/02/2026 18.25(-2.67%) -65,975 -1.22 17,100 314.91 83,075 1,531.59 33,028,525 27.06%
26/02/2026 18.75(-1.57%) -7,839 -0.15 41,400 776.25 49,239 927.63 33,015,125 27.07%
25/02/2026 19.05(0.26%) -66,562 -1.27 29,700 563.91 96,262 1,831.48 32,785,026 27.22%
24/02/2026 19(-0.52%) -13,400 -0.25 21,500 407.05 34,900 661.91 32,751,199 27.25%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ, GIẢI MÃ NGÀNH CHỨNG| CHỨNG AND CHILL
Liên kết nhanh