| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 13/03/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 12/03/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 11/03/2026 | 14.7(-0.68%) | 2,000 | 0.03 | 2,000 | 29.4 | 0 | 0 | 3,610,392 | 0% |
| 10/03/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,612,192 | 0% |
| 09/03/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,612,192 | 0% |
| 06/03/2026 | 13.8(-2.13%) | 2,000 | 0.03 | 2,000 | 29.8 | 0 | 0 | 3,612,192 | 0% |
| 05/03/2026 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,614,192 | 0% |
| 04/03/2026 | 14.1(-1.4%) | -200 | 0 | 0 | 0 | 200 | 2.85 | 3,614,192 | 0% |
| 03/03/2026 | 14.8(0%) | 1,100 | 0.02 | 1,100 | 16.18 | 0 | 0 | 3,613,192 | 0% |
| 02/03/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,615,292 | 0% |
| 27/02/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,615,292 | 0% |
| 26/02/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,615,292 | 0% |
| 25/02/2026 | 14.2(-5.96%) | 3,000 | 0.04 | 3,000 | 44.7 | 0 | 0 | 3,615,292 | 0% |
| 24/02/2026 | 15.2(0%) | 2,200 | 0.03 | 2,200 | 33.24 | 0 | 0 | 3,618,292 | 0% |
| 23/02/2026 | 15.3(2.68%) | 100 | 0 | 300 | 4.56 | 200 | 3.06 | 3,620,292 | 0% |
| 13/02/2026 | 14.9(6.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,620,592 | 0% |
| 12/02/2026 | 14(-6.67%) | 500 | 0.01 | 500 | 7 | 0 | 0 | 3,620,292 | 0% |
| 11/02/2026 | 15(7.14%) | 100 | 0 | 100 | 1.5 | 0 | 0 | 3,621,092 | 0% |
| 10/02/2026 | 14(-6.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,621,192 | 0% |
| 09/02/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,621,192 | 0% |
| 06/02/2026 | 14.9(6.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,621,192 | 0% |
| 05/02/2026 | 14(-7.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,621,192 | 0% |
| 04/02/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,621,192 | 0% |
| 03/02/2026 | 15.3(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,621,192 | 0% |
| 02/02/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,621,192 | 0% |
| 30/01/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,620,992 | 0% |
| 29/01/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,620,992 | 0% |
| 28/01/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,620,992 | 0% |
| 27/01/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,620,992 | 0% |
| 26/01/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,620,992 | 0% |
| 23/01/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,620,992 | 0% |
| 22/01/2026 | 15.3(4.08%) | -200 | 0 | 0 | 0 | 200 | 3.06 | 3,620,992 | 0% |
| 21/01/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,620,992 | 0% |
| 20/01/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,620,992 | 0% |
| 19/01/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,620,692 | 0% |
| 16/01/2026 | 14.9(7.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,620,692 | 0% |
| 15/01/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,620,992 | 0% |
| 14/01/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,620,992 | 0% |
| 13/01/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,620,992 | 0% |
| 12/01/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,620,992 | 0% |
| 09/01/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,620,992 | 0% |
| 08/01/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,620,992 | 0% |
| 07/01/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,620,992 | 0% |
| 06/01/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,620,992 | 0% |
| 05/01/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,620,992 | 0% |
| 31/12/2025 | 14(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,620,992 | 0% |
| 30/12/2025 | 13.9(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,619,292 | 0% |
| 29/12/2025 | 13.5(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,619,292 | 0% |
| 26/12/2025 | 13.6(0%) | -1,700 | -0.02 | 0 | 0 | 1,700 | 23.12 | 3,617,292 | 0% |
| 25/12/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,617,192 | 0% |
| 24/12/2025 | 13.6(-2.86%) | -2,000 | -0.03 | 0 | 0 | 2,000 | 27.2 | 3,617,192 | 0% |
| 23/12/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,617,192 | 0% |
| 22/12/2025 | 14(-2.1%) | -100 | 0 | 0 | 0 | 100 | 1.4 | 3,617,192 | 0% |
| 19/12/2025 | 14.3(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,617,192 | 0% |
| 18/12/2025 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,617,092 | 0% |
| 17/12/2025 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,617,092 | 0% |
| 16/12/2025 | 14(2.94%) | -100 | 0 | 0 | 0 | 100 | 1.44 | 3,617,092 | 0% |
| 15/12/2025 | 13.5(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,617,092 | 0% |
| 12/12/2025 | 13.8(1.47%) | 100 | 0 | 100 | 1.35 | 0 | 0 | 3,617,092 | 0% |
| 11/12/2025 | 13.6(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,616,292 | 0% |
| 10/12/2025 | 13.6(14.29%) | 34 | 0 | 34 | 0.46 | 0 | 0 | 3,616,292 | 0% |
| 09/12/2025 | 14.5(10.69%) | -900 | -0.01 | 0 | 0 | 900 | 12.66 | 3,616,326 | 0% |
| 08/12/2025 | 13.8(-4.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,616,326 | 0% |
| 05/12/2025 | 14.5(-7.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,616,326 | 0% |
| 04/12/2025 | 15(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,616,326 | 0% |
| 03/12/2025 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,616,326 | 0% |
| 02/12/2025 | 14.8(2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,616,326 | 0% |
| 01/12/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,616,326 | 0% |
| 28/11/2025 | 14.5(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,616,326 | 0% |
| 27/11/2025 | 14.8(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,616,326 | 0% |
| 26/11/2025 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,616,326 | 0% |
| 25/11/2025 | 14.6(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,616,126 | 0% |
| 24/11/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,616,126 | 0% |
| 21/11/2025 | 14.5(5.07%) | -200 | 0 | 0 | 0 | 200 | 2.9 | 3,616,126 | 0% |
| 20/11/2025 | 14(-11.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,616,126 | 0% |
| 19/11/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,616,126 | 0% |
| 18/11/2025 | 15.8(5.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,616,126 | 0% |
| 17/11/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,616,026 | 0% |
| 14/11/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,616,126 | 0% |
| 13/11/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,616,126 | 0% |
| 12/11/2025 | 15(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,616,126 | 0% |
| 11/11/2025 | 14.4(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,616,126 | 0% |
| 10/11/2025 | 14.8(-1.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,616,126 | 0% |
| 07/11/2025 | 15.8(-2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,616,126 | 0% |
| 06/11/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,615,926 | 0% |
| 05/11/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,615,926 | 0% |
| 04/11/2025 | 16.2(3.85%) | -200 | 0 | 0 | 0 | 200 | 3.24 | 3,615,926 | 0% |
| 03/11/2025 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,615,926 | 0% |
| 31/10/2025 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,615,926 | 0% |
| 30/10/2025 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,615,926 | 0% |
| 29/10/2025 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,615,926 | 0% |
| 28/10/2025 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,615,926 | 0% |
| 27/10/2025 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,615,926 | 0% |
| 24/10/2025 | 15.6(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,615,926 | 0% |
| 23/10/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,615,923 | 0% |
| 22/10/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,615,923 | 0% |
| 21/10/2025 | 15.8(7.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,615,923 | 0% |
| 20/10/2025 | 15(0%) | -3 | 0 | 0 | 0 | 3 | 0.04 | 3,615,837 | 0% |
| 17/10/2025 | 15(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,615,837 | 0% |
| 16/10/2025 | 15(-5.66%) | -86 | 0 | 0 | 0 | 86 | 1.26 | 3,615,837 | 0% |
| 15/10/2025 | 15.9(6%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,615,737 | 0% |
| 14/10/2025 | 15(2.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,615,637 | 0% |
| 13/10/2025 | 15(-1.96%) | -100 | 0 | 0 | 0 | 100 | 1.53 | 3,615,637 | 0% |
| 10/10/2025 | 15.3(0%) | -100 | 0 | 0 | 0 | 100 | 1.53 | 3,615,637 | 0% |
| 09/10/2025 | 16(1.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,615,637 | 0% |
| 08/10/2025 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,615,537 | 0% |
| 07/10/2025 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,615,537 | 0% |
| 06/10/2025 | 15.6(-13.33%) | 100 | 0 | 100 | 1.56 | 0 | 0 | 3,615,537 | 0% |
| 03/10/2025 | 18(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,615,637 | 0% |
| 02/10/2025 | 16.5(-0.6%) | -100 | 0 | 0 | 0 | 100 | 1.65 | 3,615,637 | 0% |
| 01/10/2025 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,615,437 | 0% |
| 30/09/2025 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,615,437 | 0% |
| 29/09/2025 | 17.1(14.77%) | -200 | 0 | 0 | 0 | 200 | 3.42 | 3,615,437 | 0% |
| 26/09/2025 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,615,437 | 0% |
| 25/09/2025 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,615,437 | 0% |
| 24/09/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,615,437 | 0% |
| 23/09/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,615,437 | 0% |
| 22/09/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,615,437 | 0% |
| 19/09/2025 | 15(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,615,437 | 0% |
| 18/09/2025 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,063,897 | 0% |
| 17/09/2025 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,063,897 | 0% |
| 16/09/2025 | 15(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,063,897 | 0% |
| 15/09/2025 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,063,897 | 0% |
Tiếng Việt