| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 25/06/2026 | 14(-8.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 24/06/2026 | 15.3(9.29%) | -100 | 0 | 0 | 0 | 100 | 1.53 | 3,610,392 | 0% |
| 23/06/2026 | 14(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 22/06/2026 | 13.7(-7.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 19/06/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 18/06/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 17/06/2026 | 14.8(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 16/06/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 15/06/2026 | 15(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 12/06/2026 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 11/06/2026 | 14.2(-5.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 10/06/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 09/06/2026 | 15(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 08/06/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 05/06/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 04/06/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 03/06/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 02/06/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 01/06/2026 | 16(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 29/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 28/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 27/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 26/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 25/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 22/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 21/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 20/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 19/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 18/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 15/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 14/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 13/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 12/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 11/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 08/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 07/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 06/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 05/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 04/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 29/04/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 28/04/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 24/04/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 23/04/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 22/04/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 21/04/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 20/04/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 17/04/2026 | 15(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 16/04/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,292 | 0% |
| 15/04/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,292 | 0% |
| 14/04/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,292 | 0% |
| 13/04/2026 | 15.3(9.29%) | -100 | 0 | 0 | 0 | 100 | 1.53 | 3,610,292 | 0% |
| 10/04/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,292 | 0% |
| 09/04/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,292 | 0% |
| 08/04/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,292 | 0% |
| 07/04/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,292 | 0% |
| 06/04/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,292 | 0% |
| 03/04/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,292 | 0% |
| 02/04/2026 | 14(2.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,292 | 0% |
| 01/04/2026 | 13.6(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,291 | 0% |
| 31/03/2026 | 13.5(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,291 | 0% |
| 30/03/2026 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,292 | 0% |
| 27/03/2026 | 13.5(-9.4%) | 100 | 0 | 100 | 1.35 | 0 | 0 | 3,609,292 | 0% |
| 26/03/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 25/03/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 24/03/2026 | 14.9(10.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 23/03/2026 | 13.5(-7.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 20/03/2026 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 19/03/2026 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 18/03/2026 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 17/03/2026 | 14.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 16/03/2026 | 14.6(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 13/03/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 12/03/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,610,392 | 0% |
| 11/03/2026 | 14.7(-0.68%) | 2,000 | 0.03 | 2,000 | 29.4 | 0 | 0 | 3,610,392 | 0% |
| 10/03/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,612,192 | 0% |
| 09/03/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,612,192 | 0% |
| 06/03/2026 | 13.8(-2.13%) | 2,000 | 0.03 | 2,000 | 29.8 | 0 | 0 | 3,612,192 | 0% |
| 05/03/2026 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,614,192 | 0% |
| 04/03/2026 | 14.1(-1.4%) | -200 | 0 | 0 | 0 | 200 | 2.85 | 3,614,192 | 0% |
| 03/03/2026 | 14.8(0%) | 1,100 | 0.02 | 1,100 | 16.18 | 0 | 0 | 3,613,192 | 0% |
| 02/03/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,615,292 | 0% |
| 27/02/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,615,292 | 0% |
| 26/02/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,615,292 | 0% |
| 25/02/2026 | 14.2(-5.96%) | 3,000 | 0.04 | 3,000 | 44.7 | 0 | 0 | 3,615,292 | 0% |
| 24/02/2026 | 15.2(0%) | 2,200 | 0.03 | 2,200 | 33.24 | 0 | 0 | 3,618,292 | 0% |
| 23/02/2026 | 15.3(2.68%) | 100 | 0 | 300 | 4.56 | 200 | 3.06 | 3,620,292 | 0% |
| 13/02/2026 | 14.9(6.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,620,592 | 0% |
| 12/02/2026 | 14(-6.67%) | 500 | 0.01 | 500 | 7 | 0 | 0 | 3,620,292 | 0% |
| 11/02/2026 | 15(7.14%) | 100 | 0 | 100 | 1.5 | 0 | 0 | 3,621,092 | 0% |
| 10/02/2026 | 14(-6.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,621,192 | 0% |
| 09/02/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,621,192 | 0% |
| 06/02/2026 | 14.9(6.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,621,192 | 0% |
| 05/02/2026 | 14(-7.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,621,192 | 0% |
| 04/02/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,621,192 | 0% |
| 03/02/2026 | 15.3(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,621,192 | 0% |
| 02/02/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,621,192 | 0% |
| 30/01/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,620,992 | 0% |
| 29/01/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,620,992 | 0% |
| 28/01/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,620,992 | 0% |
| 27/01/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,620,992 | 0% |
| 26/01/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,620,992 | 0% |
| 23/01/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,620,992 | 0% |
| 22/01/2026 | 15.3(4.08%) | -200 | 0 | 0 | 0 | 200 | 3.06 | 3,620,992 | 0% |
| 21/01/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,620,992 | 0% |
| 20/01/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,620,992 | 0% |
| 19/01/2026 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,620,692 | 0% |
| 16/01/2026 | 14.9(7.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,620,692 | 0% |
| 15/01/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,620,992 | 0% |
| 14/01/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,620,992 | 0% |
| 13/01/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,620,992 | 0% |
| 12/01/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,620,992 | 0% |
| 09/01/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,620,992 | 0% |
| 08/01/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,620,992 | 0% |
| 07/01/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,620,992 | 0% |
| 06/01/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,620,992 | 0% |
| 05/01/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,620,992 | 0% |
| 31/12/2025 | 14(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,620,992 | 0% |
| 30/12/2025 | 13.9(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,619,292 | 0% |
| 29/12/2025 | 13.5(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,619,292 | 0% |
| 26/12/2025 | 13.6(0%) | -1,700 | -0.02 | 0 | 0 | 1,700 | 23.12 | 3,617,292 | 0% |
| 25/12/2025 | 13.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,617,192 | 0% |
Tiếng Việt