Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
12/06/2026 135(-0.15%) -12,000 -1.63 11,300 1,536.21 23,300 3,165.74 15,793,931 80.71%
11/06/2026 135.2(0%) -999 -0.14 5,201 704.07 6,200 839.32 15,785,119 80.72%
10/06/2026 135.2(2.04%) -32,390 -4.37 2,810 374.91 35,200 4,749.44 15,772,819 80.73%
09/06/2026 132.5(0.45%) -8,812 -1.17 4,100 541.73 12,912 1,710.13 15,720,939 80.8%
08/06/2026 131.9(-1.27%) -12,200 -1.61 900 118.86 13,100 1,730.75 15,657,739 80.87%
05/06/2026 133.6(-1.11%) -51,880 -6.97 3,320 444.34 55,200 7,412.88 15,640,339 80.89%
04/06/2026 135.1(-0.15%) -63,300 -8.55 8,900 1,202.29 72,200 9,748.09 15,634,339 80.9%
03/06/2026 135.3(-0.15%) -17,200 -2.34 1,500 203.69 18,700 2,538.73 15,626,649 80.91%
02/06/2026 135.5(-1.17%) -6,000 -0.82 2,000 272.4 8,000 1,090.13 15,610,974 80.93%
01/06/2026 137.1(0%) -7,690 -1.06 9,310 1,277.83 17,000 2,333.87 15,606,874 80.93%
29/05/2026 137.1(-0.87%) -15,675 -2.15 13,225 1,814.91 28,900 3,964.19 15,606,874 80.93%
28/05/2026 138.3(-0.5%) -4,100 -0.57 10,400 1,442.96 14,500 2,009.34 15,606,874 80.93%
27/05/2026 139(-0.64%) 18,800 2.61 20,100 2,793.62 1,300 181.54 15,615,874 80.92%
26/05/2026 139.9(0.36%) 12,940 1.81 19,440 2,711.49 6,500 905.95 15,628,814 80.91%
25/05/2026 139.4(1.01%) -9,800 -1.37 3,100 433.2 12,900 1,798.28 15,628,814 80.91%
22/05/2026 138(-1.%) 4,901 0.68 9,901 1,375.56 5,000 694.33 15,628,626 80.91%
21/05/2026 139.4(1.75%) 13,240 1.83 29,340 4,077.18 16,100 2,246.44 15,627,766 80.91%
20/05/2026 137(-2.91%) -5,089 -0.71 26,511 3,655.4 31,600 4,363.48 15,614,258 80.93%
19/05/2026 141.1(-3.42%) -14,200 -2.03 20,600 2,905.94 34,800 4,934.07 15,614,258 80.93%
18/05/2026 154.5(-1.72%) -13,608 -2.13 592 92.98 14,200 2,221.95 15,598,458 80.95%
15/05/2026 157.2(0.13%) 33,800 5.33 57,100 8,999.66 23,300 3,671.31 15,632,458 80.9%
14/05/2026 157(-2.42%) -15,800 -2.5 51,300 8,113.99 67,100 10,613.96 15,630,358 80.91%
13/05/2026 160.9(-0.37%) 44,195 7.12 50,805 8,181.57 6,610 1,063.02 15,674,553 80.85%
12/05/2026 161.5(2.22%) 109,702 17.49 155,902 24,864.81 46,200 7,378.05 15,784,255 80.72%
11/05/2026 158(5.33%) 206,702 31.95 211,602 32,707.39 4,900 758.87 15,990,957 80.47%
08/05/2026 150(-0.4%) 6,300 0.94 12,500 1,866.89 6,200 929.37 15,987,057 80.47%
07/05/2026 150.6(0.13%) 10,205 1.54 30,405 4,580.06 20,200 3,043.27 15,986,362 80.47%
06/05/2026 150.4(-0.07%) -10,200 -1.53 13,000 1,947.56 23,200 3,477.63 15,986,362 80.47%
05/05/2026 150.5(0.33%) -10,900 -1.63 5,900 877.12 16,800 2,512.05 15,986,362 80.47%
04/05/2026 150(3.02%) 19,689 2.98 45,849 6,892.41 26,160 3,916 15,996,652 80.46%
29/04/2026 145.6(0.14%) 34,100 4.96 36,200 5,269.56 2,100 306.01 16,030,752 80.42%
28/04/2026 145.4(-1.09%) -9,399 -1.37 901 132.17 10,300 1,499.72 16,030,752 80.42%
24/04/2026 147(-1.08%) 4,300 0.62 12,900 1,880.91 8,600 1,257.46 16,032,353 80.42%
23/04/2026 148.6(-0.93%) 28,903 4.3 54,403 8,053.29 25,500 3,748.39 16,061,256 80.38%
22/04/2026 150(-0.66%) -2,699 -0.4 801 120 3,500 524.28 16,061,356 80.38%
21/04/2026 151(-1.82%) 1,400 0.21 39,100 5,977.84 37,700 5,768.12 15,999,756 80.45%
20/04/2026 153.8(3.85%) 57,600 8.77 85,900 13,030.56 28,300 4,260.75 16,057,356 80.38%
17/04/2026 148.1(-2.24%) -63,000 -9.32 3,000 442.16 66,000 9,760.31 16,000,061 80.45%
16/04/2026 151.5(6.09%) 43,510 6.82 182,510 27,157.2 139,000 20,339.42 15,932,276 80.54%
15/04/2026 142.8(-0.35%) -57,295 -8.28 2,205 318.14 59,500 8,595.28 15,917,681 80.56%
14/04/2026 143.3(6.94%) -111,295 -15.85 12,005 1,699.91 123,300 17,554.5 15,890,681 80.59%
13/04/2026 134(0.75%) -14,495 -1.92 58,805 7,858.63 73,300 9,779.03 15,837,191 80.65%
10/04/2026 133(1.99%) -27,000 -3.58 3,000 394.53 30,000 3,971.51 15,577,496 80.97%
09/04/2026 130.4(-2.1%) -53,490 -6.98 3,110 405.18 56,600 7,384.52 15,526,611 81.03%
08/04/2026 133.2(6.99%) -259,695 -33.83 52,105 6,788.68 311,800 40,617.1 15,459,616 81.11%
07/04/2026 124.5(-0.4%) -50,885 -6.34 4,015 500.33 54,900 6,839.85 15,348,721 81.25%
06/04/2026 125(-0.87%) -66,995 -8.38 11,905 1,493.24 78,900 9,876.74 15,312,621 81.29%
03/04/2026 126.1(-2.63%) -110,895 -14.06 2,605 331.51 113,500 14,388.91 15,264,997 81.35%
02/04/2026 129.5(-1.52%) -36,100 -4.69 23,300 2,999.07 59,400 7,692.27 15,265,097 81.35%
01/04/2026 131.5(1.86%) -47,624 -6.22 4,076 529.92 51,700 6,754.88 15,253,697 81.37%
31/03/2026 129.1(1.73%) 12,515 1.62 48,515 6,261.58 36,000 4,644.75 15,266,212 81.35%
30/03/2026 126.9(-1.01%) -11,400 -1.45 20,300 2,553.71 31,700 4,003.55 15,122,427 81.53%
27/03/2026 128.2(2.48%) 8,592 1.09 48,800 6,193.36 40,208 5,105.29 15,033,720 81.64%
26/03/2026 125.1(-2.42%) -143,785 -17.98 27,115 3,399.7 170,900 21,376.81 14,975,330 81.71%
25/03/2026 128.2(2.72%) -97,399 -12.46 82,101 10,540.3 179,500 23,004.09 14,850,825 81.86%
24/03/2026 124.8(2.97%) -58,290 -7.26 59,710 7,427.42 118,000 14,686.84 14,808,925 81.91%
23/03/2026 121.2(-6.41%) -124,305 -15.47 15,325 1,897.98 139,630 17,370.22 14,259,330 82.58%
20/03/2026 129.5(1.17%) -41,800 -5.41 10,400 1,346.82 52,200 6,756.73 14,063,730 82.82%
19/03/2026 128(-6.36%) -550,095 -71.35 88,805 11,375.05 638,900 82,726.42 13,993,605 82.91%
18/03/2026 136.7(-2.57%) -195,500 -26.92 6,600 905.96 202,100 27,821.15 13,963,016 82.94%
17/03/2026 140.3(1.37%) -70,125 -9.9 25,015 3,530.18 95,140 13,429.97 13,726,406 83.23%
16/03/2026 138.4(-0.07%) -30,589 -4.24 7,311 1,016.63 37,900 5,252.05 13,695,811 83.27%
13/03/2026 138.5(-3.48%) -236,610 -33.16 8,200 1,148.05 244,810 34,309.24 13,692,931 83.27%
12/03/2026 143.5(-1.03%) -30,495 -4.37 5,105 730.99 35,600 5,101.68 13,689,556 83.28%
11/03/2026 145(1.26%) -2,880 -0.41 28,020 4,041.77 30,900 4,449.75 13,616,456 83.37%
10/03/2026 143.2(1.92%) -3,275 -0.47 72,525 10,457.9 75,800 10,931.73 13,595,766 83.39%
09/03/2026 140.5(-6.95%) -73,000 -10.27 45,900 6,463.31 118,900 16,731.99 13,487,166 83.52%
06/03/2026 151(-0.66%) -20,690 -3.14 4,010 608.61 24,700 3,750.1 13,368,076 83.67%
05/03/2026 152(0.4%) -108,500 -16.58 19,800 3,016.04 128,300 19,600.66 13,347,373 83.7%
04/03/2026 151.4(-3.63%) -119,090 -18.2 3,510 533.02 122,600 18,731.2 13,342,701 83.7%
03/03/2026 157.1(-1.01%) -20,703 -3.28 1,876 298.61 22,579 3,580.3 13,282,114 83.77%
02/03/2026 158.7(0.13%) -4,672 -0.79 36,028 5,696.55 40,700 6,481.76 13,267,420 83.79%
27/02/2026 158.5(-1.55%) -60,887 -9.66 57,613 9,151.64 118,500 18,810.7 13,267,420 83.79%
26/02/2026 161(-0.62%) -14,694 -2.35 14,106 2,268.4 28,800 4,619.32 13,268,020 83.79%
25/02/2026 162(-0.31%) 7,310 1.19 20,210 3,270 12,900 2,079.45 13,276,530 83.78%
24/02/2026 162.5(0.43%) 40,200 6.5 80,700 13,063.82 40,500 6,559.87 13,316,730 83.73%
23/02/2026 161.8(1.76%) 1,900 0.3 64,700 10,388.7 62,800 10,089.04 13,315,330 83.73%
13/02/2026 159(-0.19%) 605 0.1 19,605 3,103.53 19,000 3,006.58 13,290,335 83.76%
12/02/2026 159.3(1.46%) 4,700 0.74 12,100 1,913.94 7,400 1,171.7 13,272,635 83.79%
11/02/2026 157(1.16%) -25,600 -3.99 3,600 562.16 29,200 4,552.38 13,237,635 83.83%
10/02/2026 155.2(0%) -22,000 -3.41 3,600 558.36 25,600 3,969.66 13,205,345 83.87%
09/02/2026 155.2(-0.19%) -34,500 -5.37 10,800 1,683.6 45,300 7,049.56 13,123,445 83.97%
06/02/2026 155.5(-0.7%) -32,090 -5.01 7,310 1,143.33 39,400 6,154.41 13,041,845 84.07%
05/02/2026 156.6(-0.57%) -81,900 -12.87 17,100 2,694.8 99,000 15,563.49 12,966,605 84.16%
04/02/2026 157.5(-0.94%) -81,600 -12.89 18,300 2,885.23 99,900 15,774.01 12,936,211 84.2%
03/02/2026 159(-1.24%) -75,240 -12 38,900 6,214.5 114,140 18,215.1 12,864,581 84.28%
02/02/2026 161(-1.23%) -30,394 -4.85 2,406 384.8 32,800 5,230.89 12,854,985 84.3%
30/01/2026 163(2.%) -71,630 -11.33 47,800 7,586.87 119,430 18,918.32 12,851,776 84.3%
29/01/2026 159.8(-0.44%) -9,596 -1.54 2,305 368.15 11,901 1,904.97 12,851,776 84.3%
28/01/2026 160.5(-1.47%) -3,209 -0.5 29,000 4,672.11 32,209 5,170.25 12,751,296 84.42%
27/01/2026 162.9(5.03%) 38,677 6.28 61,400 9,913.94 22,723 3,637.99 12,731,983 84.45%
26/01/2026 155.1(-1.84%) -100,480 -15.71 31,920 5,024.86 132,400 20,735.52 12,616,693 84.59%
23/01/2026 158(-1.06%) -57,990 -9.21 12,010 1,907.11 70,000 11,112.76 12,589,093 84.62%
22/01/2026 159.7(-0.25%) -115,290 -18.53 26,210 4,220.21 141,500 22,755.12 12,351,373 84.91%
21/01/2026 160.1(-1.84%) -27,600 -4.51 76,400 12,257.22 104,000 16,772.21 12,246,973 85.04%
20/01/2026 163.1(-3.95%) -237,720 -39.63 70,910 11,858.87 308,630 51,486.35 12,241,773 85.05%
19/01/2026 169.8(-2.13%) -104,000 -17.74 23,100 3,953.2 127,100 21,689 12,236,658 85.05%
16/01/2026 173.5(-0.29%) -5,300 -0.92 22,000 3,830.68 27,300 4,747.67 12,236,658 85.05%
15/01/2026 174(-0.57%) -5,115 -0.86 32,700 5,753.61 37,815 6,612.95 12,236,658 85.05%
14/01/2026 175(-0.46%) 160 0.02 76,230 13,262.01 76,070 13,238.34 12,213,418 85.08%
13/01/2026 175.8(0.63%) 10,230 1.79 18,330 3,204.5 8,100 1,418.75 12,223,648 85.07%
12/01/2026 174.7(-0.23%) -23,400 -4.17 12,800 2,245.33 36,200 6,416.43 12,196,215 85.1%
09/01/2026 175.1(0.4%) 15,133 2.65 40,033 7,003.55 24,900 4,355.6 12,211,348 85.08%
08/01/2026 174.4(-1.58%) -27,533 -4.77 70,967 12,354.2 98,500 17,121.56 12,134,168 85.18%
07/01/2026 177.2(2.13%) 10,330 1.83 25,030 4,415.85 14,700 2,588.44 12,105,598 85.21%
06/01/2026 173.5(-0.57%) -77,180 -13.44 12,620 2,197.3 89,800 15,635.24 12,105,598 85.21%
05/01/2026 174.5(-0.29%) -38,900 -6.8 6,100 1,064.12 45,000 7,863.79 12,099,013 85.22%
31/12/2025 175(-0.17%) 2,700 0.47 4,400 767.64 1,700 297.67 12,101,713 85.22%
30/12/2025 175.3(-0.96%) -6,585 -1.15 4,615 804.89 11,200 1,959.57 12,101,713 85.22%
29/12/2025 177(0.23%) 18,100 3.21 22,000 3,901.34 3,900 692.45 12,114,028 85.2%
26/12/2025 176.6(0.91%) 10,605 1.86 31,105 5,458.86 20,500 3,594.83 12,116,353 85.2%
25/12/2025 175(-0.62%) -5,785 -1.03 6,315 1,110.23 12,100 2,140.85 12,116,353 85.2%
24/12/2025 176.1(-3.77%) -8,280 -1.49 20,720 3,674.02 29,000 5,161.78 12,107,953 85.21%
23/12/2025 183(3.86%) 70,000 12.48 135,300 24,295.95 65,300 11,814.99 12,140,853 85.17%
22/12/2025 176.2(1.26%) -9,200 -1.62 58,700 10,216.19 67,900 11,839.66 12,133,267 85.18%
19/12/2025 174(-5.74%) -37,100 -6.43 113,900 19,987.24 151,000 26,420.07 12,133,267 85.18%
18/12/2025 184.6(-2.22%) -7,586 -1.38 28,215 5,223.53 35,801 6,608.5 12,133,267 85.18%
17/12/2025 188.8(6.31%) 87,500 16.08 101,100 18,585.97 13,600 2,503.39 12,203,968 85.09%
16/12/2025 177.6(1.31%) 28,191 5.03 174,711 31,256.15 146,520 26,225.43 12,232,159 85.06%
15/12/2025 175.3(-0.4%) -16,999 -3.03 197,201 34,458.44 214,200 37,491.37 12,232,159 85.06%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh