| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 09/06/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 08/06/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 05/06/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 04/06/2026 | 3.7(-7.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 03/06/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 02/06/2026 | 4(8.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 01/06/2026 | 3.7(-7.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 29/05/2026 | 4(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 28/05/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 27/05/2026 | 3.9(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 26/05/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 25/05/2026 | 4(11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 22/05/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 21/05/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 20/05/2026 | 4(8.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 19/05/2026 | 3.7(-7.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 18/05/2026 | 4(8.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 15/05/2026 | 3.7(-5.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 14/05/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 13/05/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 12/05/2026 | 3.9(8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 11/05/2026 | 3.6(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 08/05/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 07/05/2026 | 3.7(-7.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 06/05/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 05/05/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 04/05/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 29/04/2026 | 4(8.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 28/04/2026 | 3.7(-7.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 24/04/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 23/04/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 22/04/2026 | 4.1(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 21/04/2026 | 3.7(-7.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 20/04/2026 | 4.1(13.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 17/04/2026 | 4.4(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 16/04/2026 | 4.2(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 15/04/2026 | 4.5(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 14/04/2026 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 13/04/2026 | 4.4(7.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 10/04/2026 | 4.4(7.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 09/04/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 08/04/2026 | 4.2(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 07/04/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 06/04/2026 | 4.1(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 03/04/2026 | 3.7(-11.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 02/04/2026 | 4.2(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 01/04/2026 | 4(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 31/03/2026 | 3.7(-11.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 30/03/2026 | 4.1(10.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 27/03/2026 | 3.6(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 26/03/2026 | 3.8(-9.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 25/03/2026 | 4.2(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 24/03/2026 | 4.2(7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 23/03/2026 | 3.9(14.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 20/03/2026 | 3.4(-10.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 19/03/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 18/03/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 17/03/2026 | 3.9(8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 16/03/2026 | 3.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 13/03/2026 | 3.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 12/03/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 11/03/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 10/03/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 09/03/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 06/03/2026 | 3.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 05/03/2026 | 3.8(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 04/03/2026 | 3.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 03/03/2026 | 4(11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 02/03/2026 | 3.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 27/02/2026 | 4(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 26/02/2026 | 4.2(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 25/02/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 24/02/2026 | 4.3(7.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 23/02/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 13/02/2026 | 4.3(10.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 12/02/2026 | 3.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 11/02/2026 | 4.5(12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 10/02/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 09/02/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 06/02/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 05/02/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 04/02/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 03/02/2026 | 4.4(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 02/02/2026 | 4(-6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 30/01/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 29/01/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 28/01/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 27/01/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 26/01/2026 | 4.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 23/01/2026 | 4.3(4.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 22/01/2026 | 4.3(4.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 21/01/2026 | 4.1(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 20/01/2026 | 4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 19/01/2026 | 4(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 16/01/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 15/01/2026 | 4.2(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 14/01/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 13/01/2026 | 4.1(5.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 12/01/2026 | 4.2(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 09/01/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 08/01/2026 | 4.1(7.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 07/01/2026 | 3.8(-7.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 06/01/2026 | 4(-14.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,799,000 | 0% |
| 05/01/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,798,700 | 0% |
| 31/12/2025 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,798,700 | 0% |
| 30/12/2025 | 4.6(12.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,798,700 | 0% |
| 29/12/2025 | 4.2(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,798,700 | 0% |
| 26/12/2025 | 4(5.26%) | -300 | 0 | 0 | 0 | 300 | 1.2 | 5,798,500 | 0% |
| 25/12/2025 | 3.8(-9.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,798,500 | 0% |
| 24/12/2025 | 4.3(0%) | -200 | 0 | 0 | 0 | 200 | 0.83 | 5,798,500 | 0% |
| 23/12/2025 | 4.4(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,798,500 | 0% |
| 22/12/2025 | 4.1(13.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,798,500 | 0% |
| 19/12/2025 | 4.3(4.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,798,500 | 0% |
| 18/12/2025 | 4.1(-4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,798,500 | 0% |
| 17/12/2025 | 4.3(7.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,798,500 | 0% |
| 16/12/2025 | 4.3(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,798,500 | 0% |
| 15/12/2025 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,798,500 | 0% |
| 12/12/2025 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,798,500 | 0% |
| 11/12/2025 | 4.4(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,798,500 | 0% |
| 10/12/2025 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,798,500 | 0% |
| 09/12/2025 | 4.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,798,500 | 0% |
Tiếng Việt