| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 15/09/2026 | 17.8(2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 14/09/2026 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 11/09/2026 | 17.4(2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 10/09/2026 | 16.9(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 09/09/2026 | 17.1(-12.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 08/09/2026 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 07/09/2026 | 19.6(13.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 04/09/2026 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 03/09/2026 | 17(-5.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 28/08/2026 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 27/08/2026 | 17.9(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 26/08/2026 | 18(-3.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 25/08/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 24/08/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 21/08/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 20/08/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 19/08/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 18/08/2026 | 19.5(8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 17/08/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 14/08/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 13/08/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 12/08/2026 | 18(4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 11/08/2026 | 17.6(-11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 10/08/2026 | 19.8(9.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 07/08/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 06/08/2026 | 20.6(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 05/08/2026 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 04/08/2026 | 20.4(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 03/08/2026 | 18.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 31/07/2026 | 18.5(-4.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 30/07/2026 | 19.6(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 29/07/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 28/07/2026 | 19.5(10.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 27/07/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 24/07/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 23/07/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 22/07/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 21/07/2026 | 19.1(14.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 20/07/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 17/07/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 16/07/2026 | 16.7(-14.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 15/07/2026 | 19.5(9.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 14/07/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 09/07/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 08/07/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 07/07/2026 | 17(-14.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 06/07/2026 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 03/07/2026 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 02/07/2026 | 19.8(3.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 01/07/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 30/06/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 29/06/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 26/06/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 25/06/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 24/06/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 23/06/2026 | 17.6(-3.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 22/06/2026 | 19.2(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 19/06/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 18/06/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 17/06/2026 | 17.6(-3.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 16/06/2026 | 18.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 15/06/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 12/06/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 11/06/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 10/06/2026 | 18.5(-5.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 09/06/2026 | 19.6(10.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 08/06/2026 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 05/06/2026 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 04/06/2026 | 17.7(-3.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 03/06/2026 | 17.5(-13.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 02/06/2026 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 01/06/2026 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 29/05/2026 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 28/05/2026 | 20.2(3.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 27/05/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 26/05/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 25/05/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 22/05/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 21/05/2026 | 19.5(11.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 20/05/2026 | 17.6(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 19/05/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 18/05/2026 | 17.7(-6.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 15/05/2026 | 21(13.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 14/05/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 13/05/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 12/05/2026 | 18.5(8.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 11/05/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 08/05/2026 | 16.5(-12.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 07/05/2026 | 18.9(2.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 06/05/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 05/05/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 04/05/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 29/04/2026 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 28/04/2026 | 18.5(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 24/04/2026 | 18(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 23/04/2026 | 17.6(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 22/04/2026 | 17.4(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 21/04/2026 | 19(-2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 20/04/2026 | 19.4(5.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 17/04/2026 | 18.4(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 16/04/2026 | 18.5(2.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 15/04/2026 | 18.1(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 14/04/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 13/04/2026 | 18(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 10/04/2026 | 17.8(-7.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 09/04/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 08/04/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 07/04/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 06/04/2026 | 19.2(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 03/04/2026 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 02/04/2026 | 19.3(7.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 01/04/2026 | 18(-5.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 31/03/2026 | 19.1(8.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 30/03/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 27/03/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 26/03/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 25/03/2026 | 17.6(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 24/03/2026 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 23/03/2026 | 17(-11.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 20/03/2026 | 19(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 19/03/2026 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 18/03/2026 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 17/03/2026 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 16/03/2026 | 19(7.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
Tiếng Việt