| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 18/03/2026 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 17/03/2026 | 19.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 16/03/2026 | 19(7.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 13/03/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 12/03/2026 | 17.6(-11.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 11/03/2026 | 19.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 10/03/2026 | 19.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 09/03/2026 | 19.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 06/03/2026 | 19.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 05/03/2026 | 19.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 04/03/2026 | 20(0.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 03/03/2026 | 20(3.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 02/03/2026 | 19.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 27/02/2026 | 19.6(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 26/02/2026 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 25/02/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 24/02/2026 | 19.5(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 23/02/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 13/02/2026 | 19.5(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 12/02/2026 | 19.6(2.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 11/02/2026 | 19.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 10/02/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 09/02/2026 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 06/02/2026 | 19.2(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 05/02/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 04/02/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 03/02/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 02/02/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 30/01/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 29/01/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 28/01/2026 | 19(2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 27/01/2026 | 18.6(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 26/01/2026 | 18.3(-4.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 23/01/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 22/01/2026 | 19.1(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 21/01/2026 | 19(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 20/01/2026 | 19.3(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 19/01/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 16/01/2026 | 19(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 15/01/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 14/01/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 13/01/2026 | 18.7(-3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 12/01/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 09/01/2026 | 18.9(5%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 08/01/2026 | 18(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 07/01/2026 | 18.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 06/01/2026 | 18(-3.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 05/01/2026 | 18.7(4.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 31/12/2025 | 17.5(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 30/12/2025 | 18(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 29/12/2025 | 18.3(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 26/12/2025 | 18(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 25/12/2025 | 18.4(3.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 24/12/2025 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 23/12/2025 | 18(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 22/12/2025 | 18.5(6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 19/12/2025 | 18(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 18/12/2025 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 17/12/2025 | 18(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 16/12/2025 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 15/12/2025 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 12/12/2025 | 18.3(7.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 11/12/2025 | 17.1(-7.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 10/12/2025 | 18.2(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 09/12/2025 | 18.9(2.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 08/12/2025 | 18.4(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 05/12/2025 | 18(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 04/12/2025 | 19.1(6.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 03/12/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 02/12/2025 | 18(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 01/12/2025 | 18.9(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 28/11/2025 | 18.7(5.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 27/11/2025 | 18.2(4.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 26/11/2025 | 17.4(-4.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 25/11/2025 | 18.2(1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 24/11/2025 | 18.1(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 21/11/2025 | 18.1(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 20/11/2025 | 18(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 19/11/2025 | 18(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 18/11/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 17/11/2025 | 18.4(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 14/11/2025 | 18.4(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 13/11/2025 | 18(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 12/11/2025 | 18.3(3.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 11/11/2025 | 17.5(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 10/11/2025 | 18.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 07/11/2025 | 18.2(1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 06/11/2025 | 18.2(-1.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 05/11/2025 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 04/11/2025 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 03/11/2025 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 31/10/2025 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 30/10/2025 | 18.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 29/10/2025 | 18.5(8.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 28/10/2025 | 17.1(-13.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 27/10/2025 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 24/10/2025 | 19.7(13.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 23/10/2025 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 22/10/2025 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 21/10/2025 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 20/10/2025 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 17/10/2025 | 17.4(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 16/10/2025 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 15/10/2025 | 16.8(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 14/10/2025 | 17.6(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 13/10/2025 | 16.6(-7.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 10/10/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 09/10/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 08/10/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 07/10/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 06/10/2025 | 18(11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 03/10/2025 | 17(-5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 02/10/2025 | 18(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 01/10/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 30/09/2025 | 17.4(2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 29/09/2025 | 17(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 26/09/2025 | 18(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 25/09/2025 | 18(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 24/09/2025 | 18(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 23/09/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 22/09/2025 | 17(-4.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 19/09/2025 | 17.8(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
| 18/09/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -100 | 0% |
Tiếng Việt