| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 01/04/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 31/03/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 30/03/2026 | 17.8(1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 27/03/2026 | 17.5(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 26/03/2026 | 17.4(4.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 25/03/2026 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 24/03/2026 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 23/03/2026 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 20/03/2026 | 16.6(14.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 19/03/2026 | 14.5(-13.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 18/03/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 17/03/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 16/03/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 13/03/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 12/03/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 11/03/2026 | 16.7(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 10/03/2026 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 09/03/2026 | 16.6(-7.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 06/03/2026 | 18(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 05/03/2026 | 17(2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 04/03/2026 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 03/03/2026 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 02/03/2026 | 16.6(-2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 27/02/2026 | 17(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 26/02/2026 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 25/02/2026 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 24/02/2026 | 17(-3.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 23/02/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 13/02/2026 | 17.5(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 12/02/2026 | 18(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 11/02/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 10/02/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 09/02/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 06/02/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 05/02/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 04/02/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 03/02/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 02/02/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 30/01/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 29/01/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 28/01/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 27/01/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 26/01/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 23/01/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 22/01/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 21/01/2026 | 19(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 20/01/2026 | 19.5(-11.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 19/01/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 16/01/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 15/01/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 14/01/2026 | 22(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 13/01/2026 | 21.5(8.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 12/01/2026 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 09/01/2026 | 19.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 08/01/2026 | 21.4(7.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 07/01/2026 | 19.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 06/01/2026 | 19.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 05/01/2026 | 19.9(3.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 31/12/2025 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 30/12/2025 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 29/12/2025 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 26/12/2025 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 25/12/2025 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 24/12/2025 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 23/12/2025 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 22/12/2025 | 19.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 19/12/2025 | 19.2(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 18/12/2025 | 19(-6.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 17/12/2025 | 20.4(5.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 16/12/2025 | 19.3(2.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 15/12/2025 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 12/12/2025 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 11/12/2025 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 10/12/2025 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 09/12/2025 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 08/12/2025 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 05/12/2025 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 04/12/2025 | 18.5(1.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 03/12/2025 | 18.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 02/12/2025 | 18.2(-9%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 01/12/2025 | 20(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 28/11/2025 | 20(12.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 27/11/2025 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 26/11/2025 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 25/11/2025 | 18(-11.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 24/11/2025 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 21/11/2025 | 20.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 20/11/2025 | 20.4(11.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 19/11/2025 | 18.2(-9.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 18/11/2025 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 17/11/2025 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 14/11/2025 | 20.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 13/11/2025 | 22(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 12/11/2025 | 22.5(14.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 11/11/2025 | 20.5(13.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 10/11/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 07/11/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 06/11/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 05/11/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 04/11/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 03/11/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 31/10/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 30/10/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 29/10/2025 | 18(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 28/10/2025 | 18.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 27/10/2025 | 18.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 24/10/2025 | 18.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 23/10/2025 | 18.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 22/10/2025 | 18.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 21/10/2025 | 18.2(5.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 20/10/2025 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 17/10/2025 | 18(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 16/10/2025 | 18.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 15/10/2025 | 18.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 14/10/2025 | 17.7(-6.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 13/10/2025 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 10/10/2025 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 09/10/2025 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 08/10/2025 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 07/10/2025 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 06/10/2025 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 03/10/2025 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 02/10/2025 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
| 01/10/2025 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 22,499,100 | 0% |
Tiếng Việt