Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
25/08/2026 26.7(-2.55%) -1,137,300 -30.58 134,100 3,608.88 1,271,400 34,184.31 2,395,045,287 1.17%
24/08/2026 27.4(2.05%) -718,060 -19.68 1,892,240 51,743.98 2,610,300 71,427.51 2,394,053,887 1.19%
21/08/2026 26.85(-0.56%) -2,298,300 -61.96 58,500 1,576.58 2,356,800 63,537.65 2,394,071,487 1.19%
20/08/2026 27(1.12%) -991,400 -26.45 302,000 8,062.7 1,293,400 34,513.95 2,393,888,262 1.19%
19/08/2026 26.7(-1.84%) 115,171 3.08 685,500 18,429.8 570,329 15,346.48 2,394,003,033 1.19%
18/08/2026 27.2(4.62%) -183,225 -5.45 2,471,475 66,859.87 2,654,700 72,311.03 2,393,311,243 1.2%
17/08/2026 26(2.56%) 75,800 1.97 588,400 15,062.54 512,600 13,093.59 2,393,387,043 1.2%
14/08/2026 25.35(-4.34%) -691,790 -18.09 468,910 12,114.82 1,160,700 30,208.6 2,393,387,043 1.2%
13/08/2026 26.5(0%) 1,760,500 47 2,324,700 62,053.12 564,200 15,048.49 2,395,098,568 1.17%
12/08/2026 26.5(1.73%) 768,900 20.23 1,115,700 29,377.14 346,800 9,147.74 2,395,867,468 1.15%
11/08/2026 26.05(-2.07%) -65,375 -1.85 536,825 14,181.06 602,200 16,027.18 2,395,865,868 1.15%
10/08/2026 26.9(2.67%) 286,756 7.96 1,563,800 42,106.29 1,277,044 34,146.16 2,396,096,395 1.15%
07/08/2026 26.2(4.59%) 1,299,185 34.06 2,558,000 66,901.58 1,258,815 32,838.47 2,396,651,624 1.14%
06/08/2026 25.05(-0.4%) -56,229 -1.48 359,232 9,073.39 415,461 10,548.54 2,396,235,624 1.15%
05/08/2026 25.15(0.6%) -743,956 -18.44 492,944 12,175.65 1,236,900 30,615.62 2,396,235,624 1.15%
04/08/2026 25(-1.96%) -416,000 -10.44 346,600 8,690.04 762,600 19,131.83 2,396,235,624 1.15%
03/08/2026 25.5(0.59%) 634,950 16.11 922,950 23,431.17 288,000 7,323.37 2,396,870,574 1.13%
31/07/2026 25.35(-1.36%) 1,501,800 38.48 2,130,700 54,845.2 628,900 16,366.47 2,398,372,374 1.1%
30/07/2026 25.7(3.63%) 786,757 20.08 1,106,000 28,131.24 319,243 8,053.17 2,399,158,631 1.09%
29/07/2026 24.8(2.27%) 1,068,700 26.49 1,549,000 38,323.64 480,300 11,832.93 2,400,218,631 1.07%
28/07/2026 24.25(2.32%) 1,319,493 31.93 1,602,093 38,749.88 282,600 6,819.18 2,400,534,526 1.06%
27/07/2026 23.7(-1.25%) -8,700 -0.22 425,500 10,113.4 434,200 10,330.89 2,400,394,958 1.06%
24/07/2026 24(2.78%) -1,011,198 -23.76 481,105 11,482.67 1,492,303 35,244.74 2,399,896,153 1.07%
23/07/2026 23.35(1.52%) -139,568 -3.26 260,032 6,052.56 399,600 9,315.55 2,398,232,258 1.11%
22/07/2026 23(-0.22%) 416,483 9.5 744,283 17,135.22 327,800 7,631.81 2,398,334,741 1.1%
21/07/2026 23.05(-6.49%) -2,168,800 -51.61 745,400 17,661.56 2,914,200 69,274.49 2,396,761,621 1.13%
20/07/2026 24.65(-1.%) -318,000 -7.98 357,500 8,939.19 675,500 16,918.42 2,396,761,621 1.13%
17/07/2026 24.9(-4.23%) -1,572,720 -38.76 682,080 17,052.6 2,254,800 55,815.39 2,394,305,941 1.18%
16/07/2026 26(-1.14%) 362,100 8.88 1,107,500 27,978.13 745,400 19,099.58 2,395,372,221 1.16%
15/07/2026 26.3(-3.31%) -1,751,500 -46.6 462,000 12,299.01 2,213,500 58,896.43 2,395,135,270 1.17%
14/07/2026 27.2(5.63%) 2,741,600 73.37 3,561,900 95,459.34 820,300 22,092.5 2,397,765,970 1.11%
13/07/2026 25.75(0.98%) -235,351 -6.15 483,901 12,527.35 719,252 18,676.02 2,397,765,970 1.11%
10/07/2026 25.5(-3.23%) -113,300 -3.02 397,400 10,267.54 510,700 13,291.26 2,397,770,370 1.11%
09/07/2026 26.35(4.98%) 2,871,420 74.38 3,547,420 92,158.43 676,000 17,775.5 2,400,644,190 1.06%
08/07/2026 25.1(3.51%) 214,985 5.45 1,033,300 25,964.76 818,315 20,515.45 2,398,926,775 1.09%
07/07/2026 24.25(3.19%) 946,500 22.75 1,138,300 27,300.85 191,800 4,554.32 2,399,857,975 1.07%
06/07/2026 23.5(-4.86%) -1,935,600 -46.47 279,000 6,682.38 2,214,600 53,154.01 2,399,226,575 1.09%
03/07/2026 24.7(-0.8%) -18,900 -0.5 276,400 6,895.64 295,300 7,391.11 2,399,226,875 1.09%
02/07/2026 24.9(-2.16%) -631,400 -15.88 135,100 3,384.53 766,500 19,260.24 2,397,726,365 1.12%
01/07/2026 25.45(5.38%) 671,400 16.73 964,200 24,117.88 292,800 7,385.01 2,396,085,265 1.15%
30/06/2026 24.15(-1.02%) -1,500,510 -36.47 44,990 1,098.93 1,545,500 37,572.57 2,395,560,765 1.16%
29/06/2026 24.4(0.62%) -2,312,500 -56.52 1,109,600 27,004.43 3,422,100 83,529.37 2,390,965,565 1.25%
26/06/2026 24.25(-1.42%) -524,500 -12.84 89,300 2,190.24 613,800 15,032.26 2,390,967,965 1.25%
25/06/2026 24.6(-3.72%) -4,595,200 -113.98 109,300 2,721.69 4,704,500 116,705.26 2,389,246,939 1.28%
24/06/2026 25.55(1.79%) 440,700 10.76 1,297,300 32,125.25 856,600 21,369.28 2,389,412,155 1.28%
23/06/2026 25.1(-4.92%) -1,723,026 -44.16 190,200 4,887.02 1,913,226 49,045.4 2,387,073,259 1.33%
22/06/2026 26.4(1.34%) -275,484 -7.25 822,300 21,809.49 1,097,784 29,064 2,385,323,059 1.36%
19/06/2026 26.05(-1.33%) -2,338,896 -61.16 296,104 7,690.66 2,635,000 68,847.03 2,381,604,255 1.44%
18/06/2026 26.4(0.19%) -1,750,200 -46.31 224,800 5,959.67 1,975,000 52,269.91 2,381,163,459 1.45%
17/06/2026 26.35(-1.68%) -3,156,100 -83.49 31,500 836.1 3,187,600 84,330.99 2,378,971,760 1.49%
16/06/2026 26.8(1.13%) -1,002,700 -26.54 12,400 328.07 1,015,100 26,867.89 2,378,968,160 1.49%
15/06/2026 26.5(-5.69%) -2,191,699 -58.44 271,201 7,249.74 2,462,900 65,686.8 2,378,968,160 1.49%
12/06/2026 28.1(0.18%) 13,900 0.38 148,500 4,158.61 134,600 3,775.26 2,378,920,967 1.49%
11/06/2026 28.05(0.36%) 185,900 5.23 521,500 14,774.07 335,600 9,541.17 2,378,741,967 1.49%
10/06/2026 27.95(-0.36%) -61,093 -1.72 34,407 966.13 95,500 2,682.22 2,378,732,167 1.49%
09/06/2026 28.05(-1.92%) -364,500 -10.34 29,700 839.76 394,200 11,180.93 2,378,456,766 1.5%
08/06/2026 28.6(0.35%) -9,400 -0.29 279,600 7,992.44 289,000 8,285.38 2,378,201,463 1.51%
05/06/2026 28.5(-1.38%) -275,401 -8 415,000 11,915.76 690,401 19,915.48 2,377,897,163 1.51%
04/06/2026 28.9(3.77%) -255,303 -7.45 75,800 2,176.99 331,103 9,629.19 2,377,293,863 1.52%
03/06/2026 27.85(0.54%) -303,500 -8.49 225,800 6,319.83 529,300 14,810.68 2,374,265,562 1.58%
02/06/2026 27.7(-3.15%) -596,100 -16.97 587,600 16,735.55 1,183,700 33,702.57 2,373,717,433 1.59%
01/06/2026 28.6(-3.87%) -3,028,301 -88.35 81,200 2,376.89 3,109,501 90,725.81 2,373,343,433 1.6%
29/05/2026 29.75(4.39%) -545,329 -15.68 1,435,071 41,878.39 1,980,400 57,561.93 2,371,578,020 1.64%
28/05/2026 28.5(0.88%) -368,000 -10.75 1,515,103 43,058.17 1,883,103 53,804.9 2,369,534,966 1.68%
27/05/2026 28.25(-0.88%) -1,765,413 -50.45 199,800 5,686.02 1,965,213 56,137.42 2,369,534,966 1.68%
26/05/2026 28.5(1.06%) -2,043,054 -58.38 345,402 9,892.44 2,388,456 68,277.19 2,369,035,066 1.69%
25/05/2026 28.2(-5.05%) 559,916 15.66 2,241,216 63,522.96 1,681,300 47,860.75 2,368,303,230 1.7%
22/05/2026 29.7(-3.26%) -499,900 -15.4 1,041,600 31,301.24 1,541,500 46,706.09 2,368,303,230 1.7%
21/05/2026 30.7(-3.46%) -1,291,752 -39.86 127,248 3,897.72 1,419,000 43,758.81 2,368,302,330 1.7%
20/05/2026 31.8(2.09%) 3,992,402 118.59 6,071,203 182,731.79 2,078,801 64,141.52 2,371,892,278 1.63%
19/05/2026 31.15(-6.88%) -1,700 -0.68 3,411,001 109,484.48 3,412,701 110,160.91 2,371,914,678 1.63%
18/05/2026 33.45(5.35%) -407,254 -12.93 2,452,400 80,805.09 2,859,654 93,732.29 2,371,914,678 1.63%
15/05/2026 31.75(4.96%) 2,588,672 80.13 4,812,100 149,201.11 2,223,428 69,069.84 2,374,757,750 1.57%
14/05/2026 30.25(0.17%) 2,611,488 79.13 4,881,950 148,422.61 2,270,462 69,295.17 2,377,374,038 1.52%
13/05/2026 30.2(3.78%) 3,452,849 105.73 6,268,700 190,681.41 2,815,851 84,956.21 2,380,826,887 1.45%
12/05/2026 29.1(4.86%) 224,357 6.98 5,333,212 152,741.74 5,108,855 145,764.71 2,380,719,076 1.46%
11/05/2026 27.75(6.94%) 4,895,731 132.68 6,996,736 189,842.15 2,101,005 57,158.41 2,381,779,607 1.43%
08/05/2026 25.95(1.76%) -332,168 -8.71 1,398,155 36,304.03 1,730,323 45,010.43 2,381,356,542 1.44%
07/05/2026 25.5(-4.49%) -3,835,200 -99.31 175,600 4,550.54 4,010,800 103,861.06 2,381,356,542 1.44%
06/05/2026 26.7(-0.19%) -423,065 -11.07 2,786,000 75,252.34 3,209,065 86,318 2,381,356,542 1.44%
05/05/2026 26.75(5.94%) 1,319,696 34.7 2,913,800 76,204.73 1,594,104 41,507.77 2,382,676,238 1.42%
04/05/2026 25.25(6.99%) 1,217,600 30.75 1,560,800 39,389.94 343,200 8,640.53 2,381,569,600 1.44%
29/04/2026 23.6(0.85%) 604,203 14.19 3,477,103 81,670.42 2,872,900 67,481.29 2,380,544,703 1.46%
28/04/2026 23.4(-6.4%) -2,324,238 -55.96 2,106,201 49,659.63 4,430,439 105,619.38 2,376,531,203 1.54%
24/04/2026 25(0%) -1,629,100 -41.05 952,900 23,995.44 2,582,000 65,043.46 2,376,531,203 1.54%
23/04/2026 25(-3.66%) -4,013,500 -101.57 313,400 7,965.3 4,326,900 109,538.24 2,376,531,203 1.54%
22/04/2026 25.95(-0.57%) 190,400 5.01 779,200 20,406.83 588,800 15,396.01 2,374,714,941 1.57%
21/04/2026 26.1(-0.19%) 63,819 1.57 1,138,200 29,786.36 1,074,381 28,212.46 2,374,778,760 1.57%
20/04/2026 26.15(-2.06%) -2,007,062 -52.93 632,658 16,571.37 2,639,720 69,505.2 2,373,306,975 1.6%
17/04/2026 26.7(3.49%) 620,850 16.47 1,478,100 38,929.87 857,250 22,455.88 2,372,701,325 1.62%
16/04/2026 25.8(-1.34%) -1,471,785 -38.43 395,815 10,351.58 1,867,600 48,785.8 2,371,334,626 1.64%
15/04/2026 26.15(-0.57%) -1,226,500 -32.03 430,700 11,351.11 1,657,200 43,383.61 2,370,880,720 1.65%
14/04/2026 26.3(-3.84%) -1,366,699 -36.57 33,120 879.16 1,399,819 37,445.57 2,370,880,720 1.65%
13/04/2026 27.35(2.24%) -453,506 -12.38 628,200 17,161.6 1,081,706 29,538.3 2,369,076,225 1.69%
10/04/2026 26.75(7.%) 2,692,300 70.96 3,817,500 100,415.72 1,125,200 29,457.23 2,370,495,610 1.66%
09/04/2026 25(-2.72%) -1,804,495 -45.8 408,305 10,402.1 2,212,800 56,203.1 2,369,969,010 1.67%
08/04/2026 25.7(2.19%) -1,272,915 -32.39 2,332,400 59,363.44 3,605,315 91,751.43 2,369,969,010 1.67%
07/04/2026 25.15(0.2%) -526,600 -13.22 2,332,600 58,597.56 2,859,200 71,821.68 2,369,728,010 1.67%
06/04/2026 25.1(-4.74%) 750,995 18.91 1,418,395 36,120.4 667,400 17,207.96 2,368,074,406 1.71%
03/04/2026 26.35(1.74%) -241,400 -6.42 1,270,900 33,787.27 1,512,300 40,207.29 2,363,593,206 1.8%
02/04/2026 25.9(-1.52%) -2,404,999 -63.2 2,572,801 66,356.01 4,977,800 129,551.48 2,359,244,781 1.88%
01/04/2026 26.3(-4.88%) -4,481,600 -121.82 2,297,200 61,950.35 6,778,800 183,774.9 2,357,534,789 1.92%
31/03/2026 27.65(-5.15%) -4,349,225 -123.62 2,567,250 72,422.08 6,916,475 196,046.39 2,357,317,379 1.92%
30/03/2026 29.15(5.62%) -1,709,992 -48.75 1,034,800 29,881.39 2,744,792 78,634.79 2,357,052,779 1.93%
27/03/2026 27.6(1.28%) -217,410 -5.83 1,547,200 42,431.81 1,764,610 48,260.99 2,354,404,659 1.98%
26/03/2026 27.25(-0.91%) -256,200 -6.67 1,775,000 48,136.54 2,031,200 54,810.35 2,354,404,659 1.98%
25/03/2026 27.5(4.17%) -2,648,920 -73.33 923,400 25,375.76 3,572,320 98,709.51 2,351,531,159 2.04%
24/03/2026 26.4(1.15%) 6,006,848 156.4 7,244,201 189,451.7 1,237,353 33,053.84 2,357,537,607 1.92%
23/03/2026 26.1(-6.95%) -2,873,500 -65.65 7,389,000 208,553.9 10,262,500 274,200 2,352,663,064 2.02%
20/03/2026 28.05(-4.27%) 6,809,048 189.23 9,775,748 273,242.6 2,966,700 84,010.54 2,356,573,213 1.94%
19/03/2026 29.3(-4.4%) -4,878,543 -144.13 849,105 25,298.02 5,727,648 169,429.73 2,356,527,321 1.94%
18/03/2026 30.65(0.49%) -2,898,499 -98.96 7,777,601 234,809.86 10,676,100 333,772.1 2,351,025,460 2.05%
17/03/2026 30.5(-6.87%) -45,892 -1.48 1,896,708 59,305.7 1,942,600 60,788.45 2,343,346,260 2.2%
16/03/2026 32.75(-6.96%) -5,501,861 -181.33 150,539 5,024.91 5,652,400 186,356.68 2,341,062,223 2.25%
13/03/2026 35.2(-6.88%) -7,679,200 -286.16 712,600 25,973.88 8,391,800 312,130.61 2,341,062,223 2.25%
12/03/2026 37.8(4.56%) -2,283,637 -84.73 1,104,363 41,222.4 3,388,000 125,957.06 2,341,061,823 2.25%
11/03/2026 36.15(6.95%) 2,848,201 96.42 4,690,001 159,335.11 1,841,800 62,911.8 2,343,909,624 2.19%
10/03/2026 33.8(-6.37%) 4,437,857 158.59 5,759,710 206,662.62 1,321,853 48,076.66 2,348,347,481 2.1%
09/03/2026 36.1(-2.56%) 2,654,670 101.65 4,679,400 179,332.01 2,024,730 77,681.86 2,349,729,151 2.07%
06/03/2026 37.05(4.07%) 4,347,210 160.64 5,655,610 209,095.02 1,308,400 48,452.49 2,348,831,833 2.09%
05/03/2026 35.6(-5.94%) -1,272,600 -47 2,177,800 81,059.82 3,450,400 128,059.46 2,345,099,769 2.17%
04/03/2026 37.85(6.17%) -5,244,528 -190.3 864,672 31,082.68 6,109,200 221,383.24 2,345,045,870 2.17%
03/03/2026 35.65(6.9%) -3,732,064 -129.15 4,502,174 156,113.3 8,234,238 285,261.22 2,344,822,089 2.17%
02/03/2026 33.35(6.89%) -53,899 -1.8 53,301 1,777.59 107,200 3,575.12 2,344,822,089 2.17%
27/02/2026 31.2(4%) -223,381 -6.8 2,640,380 82,193.37 2,863,761 88,996.02 2,344,822,089 2.17%
26/02/2026 30(2.21%) 3,633,272 106.9 5,823,451 170,854.58 2,190,179 63,955.48 2,348,455,361 2.1%
25/02/2026 29.35(4.82%) 4,560,355 133.63 6,155,355 179,879.07 1,595,000 46,245.99 2,353,015,716 2.01%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ, GIẢI MÃ NGÀNH CHỨNG| CHỨNG AND CHILL
Liên kết nhanh