Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
23/06/2026 26.3(-0.38%) -123,100 -3.26 37,600 957.22 160,700 4,213.66 2,387,034,359 1.33%
22/06/2026 26.4(1.34%) -275,484 -7.25 822,300 21,809.49 1,097,784 29,064 2,385,323,059 1.36%
19/06/2026 26.05(-1.33%) -2,338,896 -61.16 296,104 7,690.66 2,635,000 68,847.03 2,381,604,255 1.44%
18/06/2026 26.4(0.19%) -1,750,200 -46.31 224,800 5,959.67 1,975,000 52,269.91 2,381,163,459 1.45%
17/06/2026 26.35(-1.68%) -3,156,100 -83.49 31,500 836.1 3,187,600 84,330.99 2,378,971,760 1.49%
16/06/2026 26.8(1.13%) -1,002,700 -26.54 12,400 328.07 1,015,100 26,867.89 2,378,968,160 1.49%
15/06/2026 26.5(-5.69%) -2,191,699 -58.44 271,201 7,249.74 2,462,900 65,686.8 2,378,968,160 1.49%
12/06/2026 28.1(0.18%) 13,900 0.38 148,500 4,158.61 134,600 3,775.26 2,378,920,967 1.49%
11/06/2026 28.05(0.36%) 185,900 5.23 521,500 14,774.07 335,600 9,541.17 2,378,741,967 1.49%
10/06/2026 27.95(-0.36%) -61,093 -1.72 34,407 966.13 95,500 2,682.22 2,378,732,167 1.49%
09/06/2026 28.05(-1.92%) -364,500 -10.34 29,700 839.76 394,200 11,180.93 2,378,456,766 1.5%
08/06/2026 28.6(0.35%) -9,400 -0.29 279,600 7,992.44 289,000 8,285.38 2,378,201,463 1.51%
05/06/2026 28.5(-1.38%) -275,401 -8 415,000 11,915.76 690,401 19,915.48 2,377,897,163 1.51%
04/06/2026 28.9(3.77%) -255,303 -7.45 75,800 2,176.99 331,103 9,629.19 2,377,293,863 1.52%
03/06/2026 27.85(0.54%) -303,500 -8.49 225,800 6,319.83 529,300 14,810.68 2,374,265,562 1.58%
02/06/2026 27.7(-3.15%) -596,100 -16.97 587,600 16,735.55 1,183,700 33,702.57 2,373,717,433 1.59%
01/06/2026 28.6(-3.87%) -3,028,301 -88.35 81,200 2,376.89 3,109,501 90,725.81 2,373,343,433 1.6%
29/05/2026 29.75(4.39%) -545,329 -15.68 1,435,071 41,878.39 1,980,400 57,561.93 2,371,578,020 1.64%
28/05/2026 28.5(0.88%) -368,000 -10.75 1,515,103 43,058.17 1,883,103 53,804.9 2,369,534,966 1.68%
27/05/2026 28.25(-0.88%) -1,765,413 -50.45 199,800 5,686.02 1,965,213 56,137.42 2,369,534,966 1.68%
26/05/2026 28.5(1.06%) -2,043,054 -58.38 345,402 9,892.44 2,388,456 68,277.19 2,369,035,066 1.69%
25/05/2026 28.2(-5.05%) 559,916 15.66 2,241,216 63,522.96 1,681,300 47,860.75 2,368,303,230 1.7%
22/05/2026 29.7(-3.26%) -499,900 -15.4 1,041,600 31,301.24 1,541,500 46,706.09 2,368,303,230 1.7%
21/05/2026 30.7(-3.46%) -1,291,752 -39.86 127,248 3,897.72 1,419,000 43,758.81 2,368,302,330 1.7%
20/05/2026 31.8(2.09%) 3,992,402 118.59 6,071,203 182,731.79 2,078,801 64,141.52 2,371,892,278 1.63%
19/05/2026 31.15(-6.88%) -1,700 -0.68 3,411,001 109,484.48 3,412,701 110,160.91 2,371,914,678 1.63%
18/05/2026 33.45(5.35%) -407,254 -12.93 2,452,400 80,805.09 2,859,654 93,732.29 2,371,914,678 1.63%
15/05/2026 31.75(4.96%) 2,588,672 80.13 4,812,100 149,201.11 2,223,428 69,069.84 2,374,757,750 1.57%
14/05/2026 30.25(0.17%) 2,611,488 79.13 4,881,950 148,422.61 2,270,462 69,295.17 2,377,374,038 1.52%
13/05/2026 30.2(3.78%) 3,452,849 105.73 6,268,700 190,681.41 2,815,851 84,956.21 2,380,826,887 1.45%
12/05/2026 29.1(4.86%) 224,357 6.98 5,333,212 152,741.74 5,108,855 145,764.71 2,380,719,076 1.46%
11/05/2026 27.75(6.94%) 4,895,731 132.68 6,996,736 189,842.15 2,101,005 57,158.41 2,381,779,607 1.43%
08/05/2026 25.95(1.76%) -332,168 -8.71 1,398,155 36,304.03 1,730,323 45,010.43 2,381,356,542 1.44%
07/05/2026 25.5(-4.49%) -3,835,200 -99.31 175,600 4,550.54 4,010,800 103,861.06 2,381,356,542 1.44%
06/05/2026 26.7(-0.19%) -423,065 -11.07 2,786,000 75,252.34 3,209,065 86,318 2,381,356,542 1.44%
05/05/2026 26.75(5.94%) 1,319,696 34.7 2,913,800 76,204.73 1,594,104 41,507.77 2,382,676,238 1.42%
04/05/2026 25.25(6.99%) 1,217,600 30.75 1,560,800 39,389.94 343,200 8,640.53 2,381,569,600 1.44%
29/04/2026 23.6(0.85%) 604,203 14.19 3,477,103 81,670.42 2,872,900 67,481.29 2,380,544,703 1.46%
28/04/2026 23.4(-6.4%) -2,324,238 -55.96 2,106,201 49,659.63 4,430,439 105,619.38 2,376,531,203 1.54%
24/04/2026 25(0%) -1,629,100 -41.05 952,900 23,995.44 2,582,000 65,043.46 2,376,531,203 1.54%
23/04/2026 25(-3.66%) -4,013,500 -101.57 313,400 7,965.3 4,326,900 109,538.24 2,376,531,203 1.54%
22/04/2026 25.95(-0.57%) 190,400 5.01 779,200 20,406.83 588,800 15,396.01 2,374,714,941 1.57%
21/04/2026 26.1(-0.19%) 63,819 1.57 1,138,200 29,786.36 1,074,381 28,212.46 2,374,778,760 1.57%
20/04/2026 26.15(-2.06%) -2,007,062 -52.93 632,658 16,571.37 2,639,720 69,505.2 2,373,306,975 1.6%
17/04/2026 26.7(3.49%) 620,850 16.47 1,478,100 38,929.87 857,250 22,455.88 2,372,701,325 1.62%
16/04/2026 25.8(-1.34%) -1,471,785 -38.43 395,815 10,351.58 1,867,600 48,785.8 2,371,334,626 1.64%
15/04/2026 26.15(-0.57%) -1,226,500 -32.03 430,700 11,351.11 1,657,200 43,383.61 2,370,880,720 1.65%
14/04/2026 26.3(-3.84%) -1,366,699 -36.57 33,120 879.16 1,399,819 37,445.57 2,370,880,720 1.65%
13/04/2026 27.35(2.24%) -453,506 -12.38 628,200 17,161.6 1,081,706 29,538.3 2,369,076,225 1.69%
10/04/2026 26.75(7.%) 2,692,300 70.96 3,817,500 100,415.72 1,125,200 29,457.23 2,370,495,610 1.66%
09/04/2026 25(-2.72%) -1,804,495 -45.8 408,305 10,402.1 2,212,800 56,203.1 2,369,969,010 1.67%
08/04/2026 25.7(2.19%) -1,272,915 -32.39 2,332,400 59,363.44 3,605,315 91,751.43 2,369,969,010 1.67%
07/04/2026 25.15(0.2%) -526,600 -13.22 2,332,600 58,597.56 2,859,200 71,821.68 2,369,728,010 1.67%
06/04/2026 25.1(-4.74%) 750,995 18.91 1,418,395 36,120.4 667,400 17,207.96 2,368,074,406 1.71%
03/04/2026 26.35(1.74%) -241,400 -6.42 1,270,900 33,787.27 1,512,300 40,207.29 2,363,593,206 1.8%
02/04/2026 25.9(-1.52%) -2,404,999 -63.2 2,572,801 66,356.01 4,977,800 129,551.48 2,359,244,781 1.88%
01/04/2026 26.3(-4.88%) -4,481,600 -121.82 2,297,200 61,950.35 6,778,800 183,774.9 2,357,534,789 1.92%
31/03/2026 27.65(-5.15%) -4,349,225 -123.62 2,567,250 72,422.08 6,916,475 196,046.39 2,357,317,379 1.92%
30/03/2026 29.15(5.62%) -1,709,992 -48.75 1,034,800 29,881.39 2,744,792 78,634.79 2,357,052,779 1.93%
27/03/2026 27.6(1.28%) -217,410 -5.83 1,547,200 42,431.81 1,764,610 48,260.99 2,354,404,659 1.98%
26/03/2026 27.25(-0.91%) -256,200 -6.67 1,775,000 48,136.54 2,031,200 54,810.35 2,354,404,659 1.98%
25/03/2026 27.5(4.17%) -2,648,920 -73.33 923,400 25,375.76 3,572,320 98,709.51 2,351,531,159 2.04%
24/03/2026 26.4(1.15%) 6,006,848 156.4 7,244,201 189,451.7 1,237,353 33,053.84 2,357,537,607 1.92%
23/03/2026 26.1(-6.95%) -2,873,500 -65.65 7,389,000 208,553.9 10,262,500 274,200 2,352,663,064 2.02%
20/03/2026 28.05(-4.27%) 6,809,048 189.23 9,775,748 273,242.6 2,966,700 84,010.54 2,356,573,213 1.94%
19/03/2026 29.3(-4.4%) -4,878,543 -144.13 849,105 25,298.02 5,727,648 169,429.73 2,356,527,321 1.94%
18/03/2026 30.65(0.49%) -2,898,499 -98.96 7,777,601 234,809.86 10,676,100 333,772.1 2,351,025,460 2.05%
17/03/2026 30.5(-6.87%) -45,892 -1.48 1,896,708 59,305.7 1,942,600 60,788.45 2,343,346,260 2.2%
16/03/2026 32.75(-6.96%) -5,501,861 -181.33 150,539 5,024.91 5,652,400 186,356.68 2,341,062,223 2.25%
13/03/2026 35.2(-6.88%) -7,679,200 -286.16 712,600 25,973.88 8,391,800 312,130.61 2,341,062,223 2.25%
12/03/2026 37.8(4.56%) -2,283,637 -84.73 1,104,363 41,222.4 3,388,000 125,957.06 2,341,061,823 2.25%
11/03/2026 36.15(6.95%) 2,848,201 96.42 4,690,001 159,335.11 1,841,800 62,911.8 2,343,909,624 2.19%
10/03/2026 33.8(-6.37%) 4,437,857 158.59 5,759,710 206,662.62 1,321,853 48,076.66 2,348,347,481 2.1%
09/03/2026 36.1(-2.56%) 2,654,670 101.65 4,679,400 179,332.01 2,024,730 77,681.86 2,349,729,151 2.07%
06/03/2026 37.05(4.07%) 4,347,210 160.64 5,655,610 209,095.02 1,308,400 48,452.49 2,348,831,833 2.09%
05/03/2026 35.6(-5.94%) -1,272,600 -47 2,177,800 81,059.82 3,450,400 128,059.46 2,345,099,769 2.17%
04/03/2026 37.85(6.17%) -5,244,528 -190.3 864,672 31,082.68 6,109,200 221,383.24 2,345,045,870 2.17%
03/03/2026 35.65(6.9%) -3,732,064 -129.15 4,502,174 156,113.3 8,234,238 285,261.22 2,344,822,089 2.17%
02/03/2026 33.35(6.89%) -53,899 -1.8 53,301 1,777.59 107,200 3,575.12 2,344,822,089 2.17%
27/02/2026 31.2(4%) -223,381 -6.8 2,640,380 82,193.37 2,863,761 88,996.02 2,344,822,089 2.17%
26/02/2026 30(2.21%) 3,633,272 106.9 5,823,451 170,854.58 2,190,179 63,955.48 2,348,455,361 2.1%
25/02/2026 29.35(4.82%) 4,560,355 133.63 6,155,355 179,879.07 1,595,000 46,245.99 2,353,015,716 2.01%
24/02/2026 28(6.87%) 9,461,167 262.31 10,134,900 280,843.39 673,733 18,537.05 2,362,476,883 1.82%
23/02/2026 26.2(6.94%) 1,324,910 34.51 1,578,810 40,962.78 253,900 6,454.43 2,363,801,793 1.79%
13/02/2026 24.5(2.51%) 2,361,139 57.09 2,373,500 57,384.07 12,361 296.27 2,366,162,932 1.75%
12/02/2026 23.9(1.92%) 638,200 15.44 1,196,200 28,818.92 558,000 13,382.64 2,366,801,132 1.73%
11/02/2026 23.45(1.52%) 1,942,400 44.84 2,882,800 66,748.36 940,400 21,903.77 2,368,743,532 1.69%
10/02/2026 23.1(-6.29%) 1,426,600 34.36 1,978,900 47,899.4 552,300 13,540.79 2,370,168,932 1.67%
09/02/2026 24.65(0.41%) 1,646,100 40.86 2,481,000 61,555.08 834,900 20,694.73 2,371,815,032 1.63%
06/02/2026 24.55(0.61%) 5,569,700 136.01 5,909,900 144,169.35 340,200 8,159.08 2,377,384,732 1.52%
05/02/2026 24.4(1.46%) 1,899,951 46.8 3,340,600 82,326.01 1,440,649 35,529.33 2,379,284,683 1.48%
04/02/2026 24.05(0.63%) 2,042,600 48.92 2,806,400 67,264.72 763,800 18,340.64 2,381,327,283 1.44%
03/02/2026 23.9(0%) 1,406,049 34.58 2,302,849 56,352.27 896,800 21,772.15 2,382,733,332 1.41%
02/02/2026 23.9(6.7%) 4,142,954 96.64 4,618,220 107,526.95 475,266 10,887.78 2,386,876,286 1.33%
30/01/2026 22.4(2.52%) 3,942,645 88.8 4,670,145 105,185.47 727,500 16,384.71 2,390,818,931 1.25%
29/01/2026 21.85(-0.23%) 1,383,300 29.63 3,633,400 78,036.03 2,250,100 48,409.04 2,390,839,031 1.25%
28/01/2026 21.9(1.86%) 1,984,008 44.23 2,801,305 62,417.6 817,297 18,185.42 2,392,823,039 1.21%
27/01/2026 21.5(3.12%) -1,363,200 -29.03 1,116,800 23,599.03 2,480,000 52,625.26 2,389,210,959 1.29%
26/01/2026 20.85(0.97%) 1,109,097 22.8 3,164,497 66,288.16 2,055,400 43,489.37 2,385,845,441 1.35%
23/01/2026 20.65(-6.98%) -3,612,080 -78.16 434,020 9,044.03 4,046,100 87,202 2,385,845,441 1.35%
22/01/2026 22.2(0%) -4,474,615 -102.52 2,445,446 55,596.09 6,920,061 158,120.96 2,385,845,441 1.35%
21/01/2026 22.2(6.99%) 1,843,048 38.27 3,151,800 65,964.55 1,308,752 27,696.52 2,387,688,489 1.32%
20/01/2026 20.75(-0.24%) 2,315,220 48.53 3,852,620 80,673.31 1,537,400 32,144.79 2,389,043,304 1.29%
19/01/2026 20.8(3.23%) 2,540,100 52.13 3,364,700 69,186.47 824,600 17,057.4 2,391,633,404 1.24%
16/01/2026 20.15(-2.66%) -960,405 -20.96 1,855,000 38,055.37 2,815,405 59,015.88 2,390,117,704 1.27%
15/01/2026 20.7(-3.27%) 57,951 0.71 2,225,500 46,376.94 2,167,549 45,664.56 2,390,175,655 1.27%
14/01/2026 21.4(2.15%) -1,515,700 -32.98 3,286,400 70,249.06 4,802,100 103,225.23 2,390,175,655 1.27%
13/01/2026 20.95(6.89%) 3,606,728 71.87 5,216,905 104,363.59 1,610,177 32,498.26 2,393,782,383 1.19%
12/01/2026 19.6(-0.51%) 3,493,763 67.77 5,460,756 106,845 1,966,993 39,071 2,397,276,146 1.12%
09/01/2026 19.7(5.91%) 5,999,800 118.04 6,981,450 137,222.41 981,650 19,182.88 2,402,847,517 1.01%
08/01/2026 18.6(3.62%) 4,063,054 76.95 5,328,557 100,613.14 1,265,503 23,658.33 2,406,910,571 0.93%
07/01/2026 17.95(6.85%) -428,429 -7.23 260,571 4,607.57 689,000 11,839.92 2,405,511,995 0.96%
06/01/2026 16.8(3.38%) 1,530,691 25.49 2,091,000 34,875.69 560,309 9,386.86 2,406,594,086 0.94%
05/01/2026 16.25(0.93%) -1,398,576 -23.13 1,012,300 16,539.57 2,410,876 39,665.94 2,405,719,796 0.96%
31/12/2025 16.1(-0.62%) -448,600 -7.27 12,200 197.8 460,800 7,472.33 2,404,618,296 0.98%
30/12/2025 16.2(-2.99%) -874,290 -14.59 10 0.16 874,300 14,592.99 2,404,618,296 0.98%
29/12/2025 16.7(2.77%) -1,101,500 -18.07 345,400 5,788.43 1,446,900 23,856.19 2,404,618,296 0.98%
26/12/2025 16.25(2.2%) 456,125 7.27 1,610,300 25,764.63 1,154,175 18,497.36 2,405,074,421 0.97%
25/12/2025 15.9(-1.55%) 159,620 2.56 366,920 5,895.9 207,300 3,337.99 2,405,234,041 0.97%
24/12/2025 16.15(-0.31%) 155,300 2.51 420,800 6,832.67 265,500 4,326.06 2,405,389,341 0.96%
23/12/2025 16.2(-1.52%) 761,600 12.5 1,218,100 19,930.31 456,500 7,432.86 2,406,150,941 0.95%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TỪ XUẤT KHẨU ĐẾN TIÊU DÙNG: CƠ HỘI ĐẦU TƯ NÀO CHO NỬA CUỐI 2026?
Liên kết nhanh