Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/03/2026 37.05(4.07%) 4,347,210 156.75 5,655,610 205,106.59 1,308,400 48,359.13 2,343,132,923 2.21%
05/03/2026 35.6(-5.94%) -1,272,600 -47 2,177,800 81,059.82 3,450,400 128,059.46 2,345,099,769 2.17%
04/03/2026 37.85(6.17%) -5,244,528 -190.3 864,672 31,082.68 6,109,200 221,383.24 2,345,045,870 2.17%
03/03/2026 35.65(6.9%) -3,732,064 -129.15 4,502,174 156,113.3 8,234,238 285,261.22 2,344,822,089 2.17%
02/03/2026 33.35(6.89%) -53,899 -1.8 53,301 1,777.59 107,200 3,575.12 2,344,822,089 2.17%
27/02/2026 31.2(4%) -223,381 -6.8 2,640,380 82,193.37 2,863,761 88,996.02 2,344,822,089 2.17%
26/02/2026 30(2.21%) 3,633,272 106.9 5,823,451 170,854.58 2,190,179 63,955.48 2,348,455,361 2.1%
25/02/2026 29.35(4.82%) 4,560,355 133.63 6,155,355 179,879.07 1,595,000 46,245.99 2,353,015,716 2.01%
24/02/2026 28(6.87%) 9,461,167 262.31 10,134,900 280,843.39 673,733 18,537.05 2,362,476,883 1.82%
23/02/2026 26.2(6.94%) 1,324,910 34.51 1,578,810 40,962.78 253,900 6,454.43 2,363,801,793 1.79%
16/02/2026 24.5(0%) 0 0 0 0 0 0 2,366,162,932 1.75%
13/02/2026 24.5(2.51%) 2,361,139 57.09 2,373,500 57,384.07 12,361 296.27 2,366,162,932 1.75%
12/02/2026 23.9(1.92%) 638,200 15.44 1,196,200 28,818.92 558,000 13,382.64 2,366,801,132 1.73%
11/02/2026 23.45(1.52%) 1,942,400 44.84 2,882,800 66,748.36 940,400 21,903.77 2,368,743,532 1.69%
10/02/2026 23.1(-6.29%) 1,426,600 34.36 1,978,900 47,899.4 552,300 13,540.79 2,370,168,932 1.67%
09/02/2026 24.65(0.41%) 1,646,100 40.86 2,481,000 61,555.08 834,900 20,694.73 2,371,815,032 1.63%
06/02/2026 24.55(0.61%) 5,569,700 136.01 5,909,900 144,169.35 340,200 8,159.08 2,377,384,732 1.52%
05/02/2026 24.4(1.46%) 1,899,951 46.8 3,340,600 82,326.01 1,440,649 35,529.33 2,379,284,683 1.48%
04/02/2026 24.05(0.63%) 2,042,600 48.92 2,806,400 67,264.72 763,800 18,340.64 2,381,327,283 1.44%
03/02/2026 23.9(0%) 1,406,049 34.58 2,302,849 56,352.27 896,800 21,772.15 2,382,733,332 1.41%
02/02/2026 23.9(6.7%) 4,142,954 96.64 4,618,220 107,526.95 475,266 10,887.78 2,386,876,286 1.33%
30/01/2026 22.4(2.52%) 3,942,645 88.8 4,670,145 105,185.47 727,500 16,384.71 2,390,818,931 1.25%
29/01/2026 21.85(-0.23%) 1,383,300 29.63 3,633,400 78,036.03 2,250,100 48,409.04 2,390,839,031 1.25%
28/01/2026 21.9(1.86%) 1,984,008 44.23 2,801,305 62,417.6 817,297 18,185.42 2,392,823,039 1.21%
27/01/2026 21.5(3.12%) -1,363,200 -29.03 1,116,800 23,599.03 2,480,000 52,625.26 2,389,210,959 1.29%
26/01/2026 20.85(0.97%) 1,109,097 22.8 3,164,497 66,288.16 2,055,400 43,489.37 2,385,845,441 1.35%
23/01/2026 20.65(-6.98%) -3,612,080 -78.16 434,020 9,044.03 4,046,100 87,202 2,385,845,441 1.35%
22/01/2026 22.2(0%) -4,474,615 -102.52 2,445,446 55,596.09 6,920,061 158,120.96 2,385,845,441 1.35%
21/01/2026 22.2(6.99%) 1,843,048 38.27 3,151,800 65,964.55 1,308,752 27,696.52 2,387,688,489 1.32%
20/01/2026 20.75(-0.24%) 2,315,220 48.53 3,852,620 80,673.31 1,537,400 32,144.79 2,389,043,304 1.29%
19/01/2026 20.8(3.23%) 2,540,100 52.13 3,364,700 69,186.47 824,600 17,057.4 2,391,633,404 1.24%
16/01/2026 20.15(-2.66%) -960,405 -20.96 1,855,000 38,055.37 2,815,405 59,015.88 2,390,117,704 1.27%
15/01/2026 20.7(-3.27%) 57,951 0.71 2,225,500 46,376.94 2,167,549 45,664.56 2,390,175,655 1.27%
14/01/2026 21.4(2.15%) -1,515,700 -32.98 3,286,400 70,249.06 4,802,100 103,225.23 2,390,175,655 1.27%
13/01/2026 20.95(6.89%) 3,606,728 71.87 5,216,905 104,363.59 1,610,177 32,498.26 2,393,782,383 1.19%
12/01/2026 19.6(-0.51%) 3,493,763 67.77 5,460,756 106,845 1,966,993 39,071 2,397,276,146 1.12%
09/01/2026 19.7(5.91%) 5,999,800 118.04 6,981,450 137,222.41 981,650 19,182.88 2,402,847,517 1.01%
08/01/2026 18.6(3.62%) 4,063,054 76.95 5,328,557 100,613.14 1,265,503 23,658.33 2,406,910,571 0.93%
07/01/2026 17.95(6.85%) -428,429 -7.23 260,571 4,607.57 689,000 11,839.92 2,405,511,995 0.96%
06/01/2026 16.8(3.38%) 1,530,691 25.49 2,091,000 34,875.69 560,309 9,386.86 2,406,594,086 0.94%
05/01/2026 16.25(0.93%) -1,398,576 -23.13 1,012,300 16,539.57 2,410,876 39,665.94 2,405,719,796 0.96%
31/12/2025 16.1(-0.62%) -448,600 -7.27 12,200 197.8 460,800 7,472.33 2,404,618,296 0.98%
30/12/2025 16.2(-2.99%) -874,290 -14.59 10 0.16 874,300 14,592.99 2,404,618,296 0.98%
29/12/2025 16.7(2.77%) -1,101,500 -18.07 345,400 5,788.43 1,446,900 23,856.19 2,404,618,296 0.98%
26/12/2025 16.25(2.2%) 456,125 7.27 1,610,300 25,764.63 1,154,175 18,497.36 2,405,074,421 0.97%
25/12/2025 15.9(-1.55%) 159,620 2.56 366,920 5,895.9 207,300 3,337.99 2,405,234,041 0.97%
24/12/2025 16.15(-0.31%) 155,300 2.51 420,800 6,832.67 265,500 4,326.06 2,405,389,341 0.96%
23/12/2025 16.2(-1.52%) 761,600 12.5 1,218,100 19,930.31 456,500 7,432.86 2,406,150,941 0.95%
22/12/2025 16.45(3.13%) 3,974,810 64.79 4,739,700 77,072.58 764,890 12,286.44 2,410,026,651 0.87%
19/12/2025 15.95(6.69%) 9,679,000 154.6 20,419,000 325,519.71 10,740,000 170,916.48 2,419,705,651 0.68%
18/12/2025 14.95(-1.97%) -99,100 -1.59 718,900 10,897.66 818,000 12,491.69 2,419,705,651 0.68%
17/12/2025 15.25(-0.97%) 351,700 5.21 1,037,500 15,874.48 685,800 10,668.67 2,420,057,351 0.67%
16/12/2025 15.4(6.94%) 5,483,400 83.15 6,186,400 93,603.98 703,000 10,449.64 2,425,540,751 0.56%
15/12/2025 14.4(6.67%) 5,877,448 82.33 6,025,900 84,411.72 148,452 2,077.35 2,431,321,398 0.44%
12/12/2025 13.5(-5.26%) 353,400 4.81 523,300 7,214.7 169,900 2,407.46 2,431,674,798 0.44%
11/12/2025 14.25(-1.04%) -96,801 -1.39 9,100 130.59 105,901 1,518.57 2,430,466,598 0.46%
10/12/2025 14.4(-0.35%) 79,900 1.13 253,600 3,644.6 173,700 2,514.57 2,430,124,833 0.47%
09/12/2025 14.45(-3.02%) -1,208,200 -17.65 306,410 4,418.88 1,514,610 22,073.47 2,430,083,033 0.47%
08/12/2025 14.9(-1.97%) -421,665 -6.36 3,900 58.21 425,565 6,419.95 2,430,083,033 0.47%
05/12/2025 15.2(-1.62%) -41,800 -0.64 200 3.05 42,000 639.36 2,430,083,033 0.47%
04/12/2025 15.45(0.98%) 358,700 5.53 385,800 5,944.54 27,100 418.39 2,429,653,433 0.48%
03/12/2025 15.3(0.33%) 178,800 2.72 264,600 4,031.43 85,800 1,311.5 2,429,403,033 0.48%
02/12/2025 15.25(-0.97%) -788,300 -12 1,400 21 789,700 12,019.42 2,429,403,033 0.48%
01/12/2025 15.4(-0.65%) -429,200 -6.64 1,200 18.55 430,400 6,656.25 2,429,403,033 0.48%
28/11/2025 15.5(0%) 16,700 0.26 42,300 660.92 25,600 398.42 2,429,419,733 0.48%
27/11/2025 15.5(-1.27%) 513,509 7.97 535,809 8,322.15 22,300 348.04 2,429,705,542 0.48%
26/11/2025 15.7(1.95%) 614,200 9.62 643,400 10,077.18 29,200 458.02 2,429,971,042 0.47%
25/11/2025 15.4(-0.96%) -227,700 -3.55 2,100 32.92 229,800 3,579.8 2,429,906,042 0.47%
24/11/2025 15.55(-1.58%) -348,700 -5.48 2,000 31.47 350,700 5,512.55 2,429,719,742 0.77%
21/11/2025 15.8(-1.56%) -65,000 -1.03 3,400 54.19 68,400 1,086.16 2,429,719,742 0.77%
20/11/2025 16.05(-0.93%) -186,300 -2.99 1,000 15.95 187,300 3,008.34 2,429,707,142 0.77%
19/11/2025 16.2(-0.61%) 151,500 2.48 162,400 2,663.22 10,900 178.73 2,429,858,642 0.76%
18/11/2025 16.3(-0.91%) -12,600 -0.21 1,400 23.13 14,000 229.35 2,429,858,642 0.76%
17/11/2025 16.45(2.81%) 214,500 3.48 514,100 8,359.79 299,600 4,876.23 2,429,970,033 0.76%
14/11/2025 16(-0.31%) 0 0 3,000 48 3,000 48.4 2,429,970,033 0.76%
13/11/2025 16.05(1.58%) -103,109 -1.66 0 0 103,109 1,658.45 1,505,371,306 0.45%
12/11/2025 15.8(1.28%) 38,500 0.6 278,400 4,390.39 239,900 3,791.41 1,504,904,409 0.46%
11/11/2025 15.6(0.32%) -283,200 -4.39 1,400 21.64 284,600 4,410.08 1,504,570,209 0.47%
10/11/2025 15.55(-2.51%) -505,397 -7.94 25,803 406.9 531,200 8,348.56 1,504,531,009 0.47%
07/11/2025 15.95(-3.33%) -334,200 -5.52 84,500 1,349.76 418,700 6,864.98 1,504,531,009 0.47%
06/11/2025 16.5(-1.79%) -39,200 -0.66 100 1.66 39,300 659.42 1,504,531,009 0.47%
05/11/2025 16.8(3.07%) 118,200 2.02 248,200 4,189.28 130,000 2,171.44 1,504,383,118 0.48%
04/11/2025 16.3(1.88%) 818,400 12.57 1,121,300 17,328.74 302,900 4,762.68 1,504,492,518 0.48%
03/11/2025 16(-3.9%) -266,091 -4.37 12,800 207.02 278,891 4,576.65 1,502,957,818 0.53%
31/10/2025 16.65(0.3%) -709,000 -12.02 114,400 1,903.72 823,400 13,927.56 1,502,957,743 0.53%
30/10/2025 16.6(-3.49%) -1,534,700 -26.07 220,200 3,803.38 1,754,900 29,871.7 1,502,957,743 0.53%
29/10/2025 17.2(6.83%) -75 0 0 0 75 1.29 1,502,040,943 0.55%
28/10/2025 26(-1.33%) 87,600 2.19 1,091,000 28,113.21 1,003,400 25,921.15 1,501,751,443 0.56%
27/10/2025 26.35(-3.48%) -916,800 -24.6 378,500 10,109.35 1,295,300 34,713.68 1,501,321,943 0.58%
24/10/2025 27.3(-1.09%) -377,100 -10.08 1,031,800 28,611.46 1,408,900 38,694.22 1,500,965,343 0.59%
23/10/2025 27.6(1.1%) -429,500 -11.95 344,300 9,568.17 773,800 21,519.15 1,500,388,943 0.61%
22/10/2025 27.3(3.8%) -356,600 -9.56 367,800 9,845.51 724,400 19,400.71 1,500,388,943 0.61%
21/10/2025 26.3(1.94%) -576,400 -15.29 831,200 21,390.17 1,407,600 36,675.7 1,498,918,855 0.66%
20/10/2025 25.8(-6.86%) 933,400 24.25 1,843,400 49,423.33 910,000 25,171.1 1,499,106,155 0.65%
17/10/2025 27.7(-1.25%) -1,470,088 -41.48 122,612 3,440.99 1,592,700 44,917.74 1,499,106,155 0.65%
16/10/2025 28.05(-0.88%) -746,100 -21.1 10,400 292.91 756,500 21,388.98 1,498,445,755 0.67%
15/10/2025 28.3(1.07%) 311,000 8.76 499,200 14,126.1 188,200 5,364.62 1,498,756,755 0.66%
14/10/2025 28(-2.95%) -660,400 -18.9 368,500 10,400.37 1,028,900 29,301.67 1,498,756,755 0.66%
13/10/2025 28.85(-1.2%) 2,000,163 58.29 2,108,863 61,449.26 108,700 3,162.02 1,500,756,918 0.6%
10/10/2025 29.2(2.64%) 588,000 17.22 1,053,100 30,924.28 465,100 13,700.47 1,501,149,018 0.58%
09/10/2025 28.45(6.95%) 3,932,300 109.37 4,392,200 122,073.91 459,900 12,706.91 1,504,866,918 0.46%
08/10/2025 26.6(0.76%) -195,900 -5.24 184,100 4,889.34 380,000 10,124.99 1,504,866,918 0.46%
07/10/2025 26.4(-3.12%) -214,400 -5.69 123,000 3,317.24 337,400 9,008.4 1,503,978,418 0.49%
06/10/2025 27.25(4.61%) 1,106,700 29.77 1,196,100 32,141.2 89,400 2,366.8 1,504,763,318 0.47%
03/10/2025 26.05(-2.07%) -888,500 -23.29 113,900 2,985.35 1,002,400 26,280.18 1,504,718,218 0.47%
02/10/2025 26.6(0.19%) -321,800 -8.54 238,500 6,419.15 560,300 14,960.5 1,504,143,618 0.49%
01/10/2025 26.55(1.34%) -45,100 -1.19 57,600 1,531.04 102,700 2,725.6 1,503,214,318 0.52%
30/09/2025 26.2(-2.6%) -574,600 -15.17 171,200 4,510.92 745,800 19,683.3 1,502,632,218 0.54%
29/09/2025 26.9(-2.18%) -929,300 -25.23 40,600 1,121.64 969,900 26,347.56 1,502,632,218 0.54%
26/09/2025 27.5(-1.61%) -582,100 -16.24 765,000 21,604.65 1,347,100 37,842.84 1,502,632,218 0.54%
25/09/2025 27.95(3.52%) 969,700 26.74 1,632,100 45,295.21 662,400 18,550.22 1,503,601,918 0.5%
24/09/2025 27(0.37%) 171,100 4.54 321,500 8,548.78 150,400 4,012.53 1,503,773,018 0.5%
23/09/2025 26.9(0.37%) 1,572,400 42.2 1,920,600 51,451.49 348,200 9,246.63 1,503,593,229 0.5%
22/09/2025 26.8(3.08%) 2,711,300 71.7 3,162,100 83,441.79 450,800 11,738.9 1,505,896,329 0.43%
19/09/2025 26(-3.17%) -1,752,189 -45.7 67,100 1,744.6 1,819,289 47,443.49 1,505,896,329 0.43%
18/09/2025 26.85(-0.92%) -408,200 -11.06 221,500 5,924.9 629,700 16,986.11 1,505,896,329 0.43%
17/09/2025 27.1(-1.28%) 616,800 17.03 736,700 20,330.62 119,900 3,301.95 1,506,513,129 0.41%
16/09/2025 27.45(-2.31%) 29,995 0.77 915,195 25,503 885,200 24,729.28 1,506,173,724 0.42%
15/09/2025 28.1(3.31%) 1,274,094 35.49 1,770,294 49,228.8 496,200 13,743.22 1,506,810,418 0.4%
12/09/2025 27.2(0.74%) -369,400 -10.23 479,500 13,171.38 848,900 23,400.24 1,505,633,318 0.44%
11/09/2025 27(-0.37%) -637,400 -17.07 390,700 10,466.11 1,028,100 27,538.33 1,505,633,318 0.44%
10/09/2025 27.1(4.84%) -1,177,100 -31.11 934,900 24,931.53 2,112,000 56,040.15 1,504,789,418 0.47%
09/09/2025 25.85(1.57%) 566,300 14.34 891,800 22,628.13 325,500 8,286.32 1,505,355,718 0.45%
08/09/2025 25.45(-6.61%) -843,900 -22.63 523,900 13,888.05 1,367,800 36,521.53 1,505,355,418 0.45%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
CĂNG THẲNG ĐỊA CHÍNH TRỊ: DÒNG TIỀN CHẢY VỀ ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh