| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 31/12/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 30/12/2025 | 16(5.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 29/12/2025 | 15.1(-7.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 26/12/2025 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 25/12/2025 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 24/12/2025 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 23/12/2025 | 16.4(5.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 22/12/2025 | 15.5(1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 19/12/2025 | 15.5(-8.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 18/12/2025 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 17/12/2025 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 16/12/2025 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 15/12/2025 | 16.9(5.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 12/12/2025 | 16(-1.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 11/12/2025 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 10/12/2025 | 16.3(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 09/12/2025 | 16.4(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 08/12/2025 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 05/12/2025 | 16.5(-9.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 04/12/2025 | 17.5(6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 03/12/2025 | 16.5(-3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 02/12/2025 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 01/12/2025 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 28/11/2025 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 27/11/2025 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 26/11/2025 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 25/11/2025 | 17(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 24/11/2025 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 21/11/2025 | 16.8(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 20/11/2025 | 17.1(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 19/11/2025 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 18/11/2025 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 17/11/2025 | 17.2(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 14/11/2025 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 13/11/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 12/11/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 11/11/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 10/11/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 07/11/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 06/11/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 05/11/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 04/11/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 03/11/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 31/10/2025 | 17.5(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 30/10/2025 | 17.6(3.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 29/10/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 28/10/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 27/10/2025 | 17.5(2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 24/10/2025 | 17.2(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 23/10/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 22/10/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 21/10/2025 | 17.7(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 20/10/2025 | 17.6(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 17/10/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 16/10/2025 | 17.5(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 15/10/2025 | 17.5(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 14/10/2025 | 17.3(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 13/10/2025 | 17.5(1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 10/10/2025 | 17.2(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 09/10/2025 | 17.5(4.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 08/10/2025 | 16.8(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 07/10/2025 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 06/10/2025 | 17.5(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 03/10/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 02/10/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 01/10/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 30/09/2025 | 17(4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 29/09/2025 | 16.3(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 26/09/2025 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 25/09/2025 | 16.5(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 24/09/2025 | 16.2(-2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 23/09/2025 | 16.7(3.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 22/09/2025 | 16.1(-4.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 19/09/2025 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 18/09/2025 | 16.9(4.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 17/09/2025 | 16.1(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 16/09/2025 | 16.2(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 15/09/2025 | 16.5(2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 12/09/2025 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 11/09/2025 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 10/09/2025 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 09/09/2025 | 16.2(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 08/09/2025 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 05/09/2025 | 16.1(-2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 04/09/2025 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 03/09/2025 | 16.5(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 29/08/2025 | 16.2(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 28/08/2025 | 16.1(-2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 27/08/2025 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 26/08/2025 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 25/08/2025 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 22/08/2025 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 21/08/2025 | 16.5(-4.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 20/08/2025 | 17.3(2.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 19/08/2025 | 17(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 18/08/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 15/08/2025 | 16(-4.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 14/08/2025 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 13/08/2025 | 16.7(1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 12/08/2025 | 17.3(8.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 11/08/2025 | 15.9(-6.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 08/08/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 07/08/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 06/08/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 05/08/2025 | 17.2(1.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 04/08/2025 | 16.9(3.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 01/08/2025 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 31/07/2025 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/07/2025 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/07/2025 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 28/07/2025 | 17.5(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 25/07/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/07/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/07/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/07/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/07/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/07/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/07/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 16/07/2025 | 18(11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 15/07/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 14/07/2025 | 16.2(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 11/07/2025 | 16(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 10/07/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 09/07/2025 | 16.4(-7.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 08/07/2025 | 17.5(9.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 07/07/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 04/07/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 03/07/2025 | 16(8.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 02/07/2025 | 14.8(0%) | - | - | - | - | - | - | - | 0% |
Tiếng Việt