| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 01/04/2026 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 31/03/2026 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 30/03/2026 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 27/03/2026 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 26/03/2026 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 25/03/2026 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 24/03/2026 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 23/03/2026 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 20/03/2026 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 19/03/2026 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 18/03/2026 | 19.7(8.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 17/03/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 16/03/2026 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 13/03/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 12/03/2026 | 17(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 11/03/2026 | 16.8(5%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 10/03/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 09/03/2026 | 16(-11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 06/03/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 05/03/2026 | 18(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 04/03/2026 | 17.1(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 03/03/2026 | 17.2(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 02/03/2026 | 17.4(-7.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 27/02/2026 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 26/02/2026 | 18.9(2.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 25/02/2026 | 17.3(1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 24/02/2026 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 23/02/2026 | 17.1(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 13/02/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 12/02/2026 | 17(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 11/02/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 10/02/2026 | 16.8(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 09/02/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 06/02/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 05/02/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 04/02/2026 | 18(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 03/02/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 02/02/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 30/01/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 29/01/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 28/01/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 27/01/2026 | 19(-9.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 26/01/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 23/01/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 22/01/2026 | 21(5.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 21/01/2026 | 19.8(-2.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 20/01/2026 | 20.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 19/01/2026 | 20.3(8.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 16/01/2026 | 19.7(-3.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 15/01/2026 | 20.4(3.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 14/01/2026 | 21(8.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 13/01/2026 | 19.4(3.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 12/01/2026 | 19.1(9.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 09/01/2026 | 18.6(14.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 08/01/2026 | 16.2(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 07/01/2026 | 16.2(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 06/01/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 05/01/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 31/12/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 30/12/2025 | 16(5.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 29/12/2025 | 15.1(-7.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 26/12/2025 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 25/12/2025 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 24/12/2025 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 23/12/2025 | 16.4(5.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 22/12/2025 | 15.5(1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 19/12/2025 | 15.5(-8.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 18/12/2025 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 17/12/2025 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 16/12/2025 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 15/12/2025 | 16.9(5.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 12/12/2025 | 16(-1.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 11/12/2025 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 10/12/2025 | 16.3(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 09/12/2025 | 16.4(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 08/12/2025 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 05/12/2025 | 16.5(-9.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 04/12/2025 | 17.5(6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 03/12/2025 | 16.5(-3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 02/12/2025 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 01/12/2025 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 28/11/2025 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 27/11/2025 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 26/11/2025 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 25/11/2025 | 17(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 24/11/2025 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 21/11/2025 | 16.8(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 20/11/2025 | 17.1(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 19/11/2025 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 18/11/2025 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 17/11/2025 | 17.2(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 14/11/2025 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 13/11/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 12/11/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 11/11/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 10/11/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 07/11/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 06/11/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 05/11/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 04/11/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 03/11/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 31/10/2025 | 17.5(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 30/10/2025 | 17.6(3.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 29/10/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 28/10/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 27/10/2025 | 17.5(2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 24/10/2025 | 17.2(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 23/10/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 22/10/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 21/10/2025 | 17.7(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 20/10/2025 | 17.6(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 17/10/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 16/10/2025 | 17.5(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 15/10/2025 | 17.5(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 14/10/2025 | 17.3(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 13/10/2025 | 17.5(1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 10/10/2025 | 17.2(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 09/10/2025 | 17.5(4.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 08/10/2025 | 16.8(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 07/10/2025 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 06/10/2025 | 17.5(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 03/10/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 02/10/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
| 01/10/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -23,000 | 0% |
Tiếng Việt