Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
14/09/2026 19.2(0%) 0 0 0 0 0 0 12,201,687 0%
11/09/2026 19.2(-1.03%) 0 0 0 0 0 0 12,201,687 0%
10/09/2026 19.6(-1.01%) 0 0 0 0 0 0 12,201,687 0%
09/09/2026 19.8(0%) 0 0 0 0 0 0 12,201,687 0%
08/09/2026 19.8(-1%) 0 0 0 0 0 0 12,201,687 0%
07/09/2026 20(1.01%) 0 0 0 0 0 0 12,201,687 0%
04/09/2026 19.8(2.06%) 0 0 0 0 0 0 12,201,687 0%
03/09/2026 19.8(0%) 0 0 0 0 0 0 12,201,687 0%
28/08/2026 19.7(0%) 0 0 0 0 0 0 12,201,687 0%
27/08/2026 19.7(0%) 0 0 0 0 0 0 12,200,787 0%
26/08/2026 19.6(0.51%) 0 0 0 0 0 0 12,200,787 0%
25/08/2026 19.5(-2.5%) 0 0 0 0 0 0 12,200,787 0%
24/08/2026 20(-2.44%) -900 -0.02 0 0 900 18.09 12,200,787 0%
21/08/2026 20.4(2%) 0 0 0 0 0 0 12,200,787 0%
20/08/2026 20(-0.5%) 0 0 0 0 0 0 12,200,787 0%
19/08/2026 20.1(0%) 0 0 0 0 0 0 12,200,787 0%
18/08/2026 20(-0.5%) 0 0 0 0 0 0 12,200,787 0%
17/08/2026 19.9(-2.45%) 0 0 0 0 0 0 12,200,787 0%
14/08/2026 20.5(0.99%) 0 0 0 0 0 0 12,200,787 0%
13/08/2026 20.2(-2.88%) 0 0 0 0 0 0 12,200,787 0%
12/08/2026 20.7(0.49%) 0 0 0 0 0 0 12,200,787 0%
11/08/2026 20.9(3.47%) 0 0 0 0 0 0 12,200,786 0%
10/08/2026 20.8(0.97%) 0 0 0 0 0 0 12,200,786 0%
07/08/2026 20.6(0%) 0 0 0 0 0 0 12,200,787 0%
06/08/2026 21.2(0.95%) 0 0 0 0 0 0 12,200,787 0%
05/08/2026 20.9(2.96%) 0 0 0 0 0 0 12,200,787 0%
04/08/2026 21(-0.94%) 0 0 0 0 0 0 12,200,787 0%
03/08/2026 21.1(0%) 0 0 0 0 0 0 12,200,787 0%
31/07/2026 21.2(2.91%) 0 0 0 0 0 0 12,200,787 0%
30/07/2026 21.1(3.43%) 0 0 0 0 0 0 12,200,787 0%
29/07/2026 20.5(0.99%) 0 0 0 0 0 0 12,200,787 0%
28/07/2026 20.5(-2.38%) 0 0 0 0 0 0 12,196,687 0%
27/07/2026 23(1.77%) 0 0 0 0 0 0 12,196,687 0%
24/07/2026 22.9(1.78%) -4,100 0 0 0 4,100 0 12,196,687 0%
23/07/2026 22.6(-1.74%) 0 0 0 0 0 0 12,196,687 0%
22/07/2026 22.5(-2.6%) 0 0 0 0 0 0 12,196,687 0%
21/07/2026 23.5(5.38%) 0 0 0 0 0 0 12,196,687 0%
20/07/2026 22(1.38%) 0 0 0 0 0 0 12,196,687 0%
17/07/2026 21.8(2.35%) 0 0 0 0 0 0 12,196,687 0%
16/07/2026 21.8(-0.91%) 0 0 0 0 0 0 12,196,587 0%
15/07/2026 22(-0.45%) 0 0 0 0 0 0 12,196,687 0%
14/07/2026 22.1(0%) 0 0 0 0 0 0 12,196,687 0%
13/07/2026 22(1.38%) 0 0 0 0 0 0 12,196,687 0%
10/07/2026 21.5(0.47%) 0 0 0 0 0 0 12,196,587 0%
09/07/2026 21.3(-1.84%) 0 0 0 0 0 0 12,196,687 0%
08/07/2026 21.7(0%) 0 0 0 0 0 0 12,196,587 0%
07/07/2026 21.7(0%) 0 0 0 0 0 0 12,196,587 0%
06/07/2026 21.7(-0.46%) 0 0 0 0 0 0 12,196,587 0%
03/07/2026 21.8(0%) 0 0 0 0 0 0 12,196,587 0%
02/07/2026 21.8(-0.46%) 0 0 0 0 0 0 12,196,687 0%
01/07/2026 21.9(-0.45%) 0 0 0 0 0 0 12,196,587 0%
30/06/2026 22(3.77%) 0 0 0 0 0 0 12,196,687 0%
29/06/2026 21.2(0%) 0 0 0 0 0 0 12,196,587 0%
26/06/2026 21.2(0%) 0 0 0 0 0 0 12,196,587 0%
25/06/2026 21.7(-2.25%) 0 0 0 0 0 0 12,196,587 0%
24/06/2026 22.2(0.45%) 0 0 0 0 0 0 12,196,587 0%
23/06/2026 22.3(3.24%) 0 0 0 0 0 0 12,196,587 0%
22/06/2026 21(-3.23%) 0 0 0 0 0 0 12,196,687 0%
19/06/2026 21.7(-0.91%) 0 0 0 0 0 0 12,196,687 0%
18/06/2026 21.9(0.46%) 0 0 0 0 0 0 12,196,687 0%
17/06/2026 21.8(0%) 0 0 0 0 0 0 12,196,687 0%
16/06/2026 21.8(-0.91%) 0 0 0 0 0 0 12,196,587 0%
15/06/2026 21.8(-0.46%) 0 0 0 0 0 0 12,196,687 0%
12/06/2026 21.8(-0.91%) 0 0 0 0 0 0 12,196,587 0%
11/06/2026 21.7(-1.36%) 0 0 0 0 0 0 12,196,687 0%
10/06/2026 22(0%) 0 0 0 0 0 0 12,196,687 0%
09/06/2026 21.9(2.34%) 0 0 0 0 0 0 12,196,687 0%
08/06/2026 21.4(0%) 0 0 0 0 0 0 12,196,687 0%
05/06/2026 21.4(-3.17%) 0 0 0 0 0 0 12,196,587 0%
04/06/2026 22.1(0%) 0 0 0 0 0 0 12,196,487 0%
03/06/2026 22.1(-2.64%) 0 0 0 0 0 0 12,196,487 0%
02/06/2026 23(2.68%) -100 0 0 0 100 2.3 12,196,487 0%
01/06/2026 22.5(2.27%) 0 0 0 0 0 0 12,196,587 0%
29/05/2026 22(0%) 0 0 0 0 0 0 12,196,587 0%
28/05/2026 22(-0.45%) 0 0 0 0 0 0 12,196,587 0%
27/05/2026 22.1(0%) 0 0 0 0 0 0 12,196,587 0%
26/05/2026 21.9(-0.9%) 0 0 0 0 0 0 12,196,586 0%
25/05/2026 22.2(0%) 0 0 0 0 0 0 12,196,586 0%
22/05/2026 21.9(-2.23%) -1 0 0 0 1 0.02 12,196,586 0%
21/05/2026 22.5(4.17%) 0 0 0 0 0 0 12,196,586 0%
20/05/2026 21.6(0%) 0 0 0 0 0 0 12,196,586 0%
19/05/2026 21.6(-2.26%) 0 0 0 0 0 0 12,195,785 0%
18/05/2026 22.1(0%) 0 0 0 0 0 0 12,195,786 0%
15/05/2026 21.9(0%) -800 -0.02 0 0 800 17.53 12,195,786 0%
14/05/2026 22(-0.9%) 0 0 0 0 0 0 12,195,286 0%
13/05/2026 21.8(-0.91%) 100 0 100 2.24 0 0 12,195,786 0%
12/05/2026 22.8(-0.87%) 0 0 0 0 0 0 12,195,886 0%
11/05/2026 20.9(-10.68%) 0 0 0 0 0 0 12,195,886 0%
08/05/2026 23.6(0%) 0 0 0 0 0 0 12,195,886 0%
07/05/2026 23.5(-0.42%) 0 0 0 0 0 0 12,195,886 0%
06/05/2026 23.6(0%) 0 0 0 0 0 0 12,195,886 0%
05/05/2026 23.5(-1.26%) 0 0 0 0 0 0 12,195,886 0%
04/05/2026 23.9(3.02%) 0 0 0 0 0 0 12,195,886 0%
29/04/2026 23.4(1.3%) 0 0 0 0 0 0 12,192,886 0%
28/04/2026 22.5(-2.6%) 0 0 0 0 0 0 12,192,886 0%
24/04/2026 23.4(0.86%) -3,000 -0.07 0 0 3,000 69 12,192,786 0%
23/04/2026 23.1(-0.43%) 0 0 0 0 0 0 12,192,786 0%
22/04/2026 23.9(3.91%) -100 0 0 0 100 2.36 12,192,786 0%
21/04/2026 23(0%) 0 0 0 0 0 0 12,192,786 0%
20/04/2026 23(0%) 0 0 0 0 0 0 12,192,786 0%
17/04/2026 23(-0.43%) 100 0 100 2.29 0 0 12,192,786 0%
16/04/2026 23(-2.95%) 0 0 0 0 0 0 12,185,786 0%
15/04/2026 23.6(-0.42%) 0 0 0 0 0 0 12,185,786 0%
14/04/2026 23.6(0%) -7,000 -0.16 5,000 122.5 12,000 284.37 12,180,786 0%
13/04/2026 23.6(0%) 0 0 0 0 0 0 12,185,886 0%
10/04/2026 23.5(-2.08%) 0 0 0 0 0 0 12,185,886 0%
09/04/2026 24.3(1.67%) 0 0 0 0 0 0 12,185,886 0%
08/04/2026 23.5(-2.08%) 0 0 0 0 0 0 12,185,686 0%
07/04/2026 23.8(-3.64%) 0 0 0 0 0 0 12,185,686 0%
06/04/2026 24(0.84%) -200 -0.01 0 0 200 5 12,185,686 0%
03/04/2026 24.3(3.85%) 1,500 0.04 1,600 37.92 100 2.41 12,185,586 0%
02/04/2026 23.4(0%) 0 0 0 0 0 0 12,187,186 0%
01/04/2026 23.4(-0.43%) 0 0 0 0 0 0 12,187,186 0%
31/03/2026 23.5(0.43%) 0 0 0 0 0 0 12,187,186 0%
30/03/2026 23.4(-0.43%) 0 0 0 0 0 0 12,187,186 0%
27/03/2026 23.5(1.29%) 4,600 0.11 4,600 108.1 0 0 12,187,186 0%
26/03/2026 23.5(3.07%) 0 0 0 0 0 0 12,187,786 0%
25/03/2026 23.1(1.32%) 3,500 0.08 3,500 79.8 0 0 12,190,386 0%
24/03/2026 22.8(0.44%) 0 0 0 0 0 0 12,195,286 0%
23/03/2026 22.5(-1.32%) 5,200 0.12 5,200 117 0 0 12,195,286 0%
20/03/2026 22.8(-0.87%) 5,300 0.12 5,300 120.66 0 0 12,199,586 0%
19/03/2026 23.1(-0.43%) 7,800 0.18 7,800 179.88 0 0 12,201,986 0%
18/03/2026 22.7(-2.99%) 0 0 0 0 0 0 12,213,586 0%
17/03/2026 22.7(-1.73%) 1,900 0.04 1,900 44.78 0 0 12,213,586 0%
16/03/2026 22.9(-0.87%) 0 0 0 0 0 0 12,215,486 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh