Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
07/05/2026 23.5(-0.42%) 0 0 0 0 0 0 12,195,886 0%
06/05/2026 23.6(0%) 0 0 0 0 0 0 12,195,886 0%
05/05/2026 23.5(-1.26%) 0 0 0 0 0 0 12,195,886 0%
04/05/2026 23.9(3.02%) 0 0 0 0 0 0 12,195,886 0%
29/04/2026 23.4(1.3%) 0 0 0 0 0 0 12,192,886 0%
28/04/2026 22.5(-2.6%) 0 0 0 0 0 0 12,192,886 0%
24/04/2026 23.4(0.86%) -3,000 -0.07 0 0 3,000 69 12,192,786 0%
23/04/2026 23.1(-0.43%) 0 0 0 0 0 0 12,192,786 0%
22/04/2026 23.9(3.91%) -100 0 0 0 100 2.36 12,192,786 0%
21/04/2026 23(0%) 0 0 0 0 0 0 12,192,786 0%
20/04/2026 23(0%) 0 0 0 0 0 0 12,192,786 0%
17/04/2026 23(-0.43%) 100 0 100 2.29 0 0 12,192,786 0%
16/04/2026 23(-2.95%) 0 0 0 0 0 0 12,185,786 0%
15/04/2026 23.6(-0.42%) 0 0 0 0 0 0 12,185,786 0%
14/04/2026 23.6(0%) -7,000 -0.16 5,000 122.5 12,000 284.37 12,180,786 0%
13/04/2026 23.6(0%) 0 0 0 0 0 0 12,185,886 0%
10/04/2026 23.5(-2.08%) 0 0 0 0 0 0 12,185,886 0%
09/04/2026 24.3(1.67%) 0 0 0 0 0 0 12,185,886 0%
08/04/2026 23.5(-2.08%) 0 0 0 0 0 0 12,185,686 0%
07/04/2026 23.8(-3.64%) 0 0 0 0 0 0 12,185,686 0%
06/04/2026 24(0.84%) -200 -0.01 0 0 200 5 12,185,686 0%
03/04/2026 24.3(3.85%) 1,500 0.04 1,600 37.92 100 2.41 12,185,586 0%
02/04/2026 23.4(0%) 0 0 0 0 0 0 12,187,186 0%
01/04/2026 23.4(-0.43%) 0 0 0 0 0 0 12,187,186 0%
31/03/2026 23.5(0.43%) 0 0 0 0 0 0 12,187,186 0%
30/03/2026 23.4(-0.43%) 0 0 0 0 0 0 12,187,186 0%
27/03/2026 23.5(1.29%) 4,600 0.11 4,600 108.1 0 0 12,187,186 0%
26/03/2026 23.5(3.07%) 0 0 0 0 0 0 12,187,786 0%
25/03/2026 23.1(1.32%) 3,500 0.08 3,500 79.8 0 0 12,190,386 0%
24/03/2026 22.8(0.44%) 0 0 0 0 0 0 12,195,286 0%
23/03/2026 22.5(-1.32%) 5,200 0.12 5,200 117 0 0 12,195,286 0%
20/03/2026 22.8(-0.87%) 5,300 0.12 5,300 120.66 0 0 12,199,586 0%
19/03/2026 23.1(-0.43%) 7,800 0.18 7,800 179.88 0 0 12,201,986 0%
18/03/2026 22.7(-2.99%) 0 0 0 0 0 0 12,213,586 0%
17/03/2026 22.7(-1.73%) 1,900 0.04 1,900 44.78 0 0 12,213,586 0%
16/03/2026 22.9(-0.87%) 0 0 0 0 0 0 12,215,486 0%
13/03/2026 22.5(-3.85%) 18,000 0.42 18,000 422.95 0 0 12,215,486 0%
12/03/2026 23(-1.29%) 75 0 75 1.79 0 0 12,233,486 0%
11/03/2026 23(-2.95%) 200 0 200 4.67 0 0 12,233,561 0%
10/03/2026 23.8(0%) 0 0 0 0 0 0 12,233,761 0%
09/03/2026 23.5(-6%) 0 0 0 0 0 0 12,233,761 0%
06/03/2026 25(0.4%) 5,000 0.13 5,000 125 0 0 12,233,761 0%
05/03/2026 24.8(0.4%) 0 0 0 0 0 0 12,238,761 0%
04/03/2026 24.6(-2.77%) 0 0 0 0 0 0 12,238,761 0%
03/03/2026 25.2(0.8%) 1,100 0.03 1,100 27.83 0 0 12,238,761 0%
02/03/2026 24.9(-1.58%) 100 0 100 2.49 0 0 12,239,861 0%
27/02/2026 25.3(0.8%) 0 0 0 0 0 0 12,239,861 0%
26/02/2026 25.1(0%) 0 0 0 0 0 0 12,239,961 0%
25/02/2026 25(0%) 0 0 0 0 0 0 12,239,861 0%
24/02/2026 25.3(1.2%) 0 0 0 0 0 0 12,239,861 0%
23/02/2026 25(0.81%) 0 0 0 0 0 0 12,238,961 0%
13/02/2026 25(0.4%) 0 0 0 0 0 0 12,238,961 0%
12/02/2026 25(0%) -1,000 -0.03 0 0 1,000 25 12,238,961 0%
11/02/2026 24.9(0%) 0 0 0 0 0 0 12,238,961 0%
10/02/2026 25.3(2.85%) 0 0 0 0 0 0 12,238,961 0%
09/02/2026 25.3(3.27%) 0 0 0 0 0 0 12,238,961 0%
06/02/2026 24.5(-3.54%) 0 0 0 0 0 0 12,238,961 0%
05/02/2026 25.4(0%) 0 0 0 0 0 0 12,238,961 0%
04/02/2026 25.2(0.4%) 0 0 0 0 0 0 12,238,961 0%
03/02/2026 25.1(0%) 0 0 0 0 0 0 12,238,961 0%
02/02/2026 24.9(-2.73%) 0 0 0 0 0 0 12,238,961 0%
30/01/2026 25.9(1.17%) 0 0 0 0 0 0 12,238,961 0%
29/01/2026 25.6(1.19%) 0 0 0 0 0 0 12,238,961 0%
28/01/2026 25.2(-2.33%) 0 0 0 0 0 0 12,238,461 0%
27/01/2026 25.8(-1.9%) 0 0 0 0 0 0 12,238,961 0%
26/01/2026 26.1(-2.25%) 0 0 0 0 0 0 12,238,961 0%
23/01/2026 26.6(2.7%) 1,000 0.03 1,000 26.3 0 0 12,238,961 0%
22/01/2026 26.2(0.77%) 0 0 0 0 0 0 12,239,761 0%
21/01/2026 25.5(-7.27%) 0 0 0 0 0 0 12,239,761 0%
20/01/2026 27.5(1.85%) -200 -0.01 0 0 200 5.5 12,239,761 0%
19/01/2026 27(5.88%) 0 0 0 0 0 0 12,239,761 0%
16/01/2026 25.6(0.39%) 0 0 0 0 0 0 12,239,761 0%
15/01/2026 25.7(2.8%) 0 0 0 0 0 0 12,239,761 0%
14/01/2026 25.1(0.8%) 2,000 0.05 2,000 50 0 0 12,239,761 0%
13/01/2026 25(0%) 0 0 0 0 0 0 12,241,761 0%
12/01/2026 25.3(2.43%) 0 0 0 0 0 0 12,241,761 0%
09/01/2026 24.9(0.4%) 0 0 0 0 0 0 12,241,661 0%
08/01/2026 24.7(1.23%) 0 0 0 0 0 0 12,240,661 0%
07/01/2026 24.6(0%) -100 0 0 0 100 2.44 12,241,661 0%
06/01/2026 24.6(-0.81%) 0 0 0 0 0 0 12,241,661 0%
05/01/2026 24.7(-2.76%) 0 0 0 0 0 0 12,241,661 0%
31/12/2025 25.7(4.05%) 0 0 0 0 0 0 12,241,661 0%
30/12/2025 24.8(0%) 0 0 0 0 0 0 12,241,661 0%
29/12/2025 24.7(-0.4%) 0 0 0 0 0 0 12,240,156 0%
26/12/2025 24.9(0%) 0 0 0 0 0 0 12,240,156 0%
25/12/2025 24.8(-0.4%) -1,505 -0.04 0 0 1,505 38.08 12,240,156 0%
24/12/2025 25(-0.4%) 0 0 0 0 0 0 12,240,156 0%
23/12/2025 25.3(0.4%) 0 0 0 0 0 0 12,240,156 0%
22/12/2025 25(-3.1%) 500 0.01 500 12.55 0 0 12,240,156 0%
19/12/2025 25.4(-4.15%) 100 0 100 2.57 0 0 12,240,656 0%
18/12/2025 26.6(-1.12%) 0 0 0 0 0 0 12,240,756 0%
17/12/2025 27(0.37%) 0 0 0 0 0 0 12,240,756 0%
16/12/2025 26.6(-3.27%) 0 0 0 0 0 0 12,240,756 0%
15/12/2025 27.4(1.11%) 0 0 0 0 0 0 12,240,756 0%
12/12/2025 26.8(-2.19%) 0 0 0 0 0 0 12,240,756 0%
11/12/2025 27.3(0%) 0 0 0 0 0 0 12,240,756 0%
10/12/2025 27.5(0.73%) 1 0 1 0.03 0 0 12,240,756 0%
09/12/2025 27.7(0.73%) 0 0 0 0 0 0 12,240,757 0%
08/12/2025 27.9(0.72%) 0 0 0 0 0 0 12,240,757 0%
05/12/2025 27.9(-0.36%) 500 0.01 500 13.8 0 0 12,240,756 0%
04/12/2025 28(-0.71%) 100 0 100 2.78 0 0 12,241,257 0%
03/12/2025 28(0%) 0 0 0 0 0 0 12,241,357 0%
02/12/2025 28.7(1.41%) 0 0 0 0 0 0 12,241,357 0%
01/12/2025 28.2(-4.08%) 100 0 100 2.88 0 0 12,241,357 0%
28/11/2025 29(-2.68%) 0 0 0 0 0 0 12,241,457 0%
27/11/2025 29.7(6.07%) 0 0 0 0 0 0 12,241,457 0%
26/11/2025 28.2(1.08%) 0 0 0 0 0 0 12,241,457 0%
25/11/2025 28.2(0.71%) 0 0 0 0 0 0 12,241,457 0%
24/11/2025 28.1(-0.35%) 0 0 0 0 0 0 12,241,457 0%
21/11/2025 28.5(-0.35%) 0 0 0 0 0 0 12,241,457 0%
20/11/2025 28.6(-1.38%) 0 0 0 0 0 0 12,240,857 0%
19/11/2025 29.2(2.1%) 0 0 0 0 0 0 12,241,457 0%
18/11/2025 28.6(-1.38%) 100 0 100 2.85 0 0 12,241,457 0%
17/11/2025 29(-2.68%) 100 0 100 2.95 0 0 12,240,457 0%
14/11/2025 29.9(-1.64%) 1,000 0.03 1,000 29.7 0 0 12,238,757 0%
13/11/2025 29.9(-1.32%) -1,000 -0.03 0 0 1,000 30.46 12,239,757 0%
12/11/2025 30.8(10.39%) -1,900 -0.06 100 2.96 2,000 58.38 12,237,257 0%
11/11/2025 28.2(-5.69%) 1,000 0.03 1,000 27.34 0 0 12,237,457 0%
10/11/2025 29.5(-14.99%) -2,300 -0.07 0 0 2,300 71.79 12,238,457 0%
07/11/2025 34(-9.33%) 100 0 100 3.56 0 0 12,238,457 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
AGM UPDATE: DOANH NGHIỆP ĐANG “HÉ LỘ” ĐIỀU GÌ?| CHỨNG AND CHILL
Liên kết nhanh