Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
20/03/2026 22.8(-0.87%) 5,300 0.12 5,300 120.66 0 0 12,199,586 0%
19/03/2026 23.1(-0.43%) 7,800 0.18 7,800 179.88 0 0 12,201,986 0%
18/03/2026 22.7(-2.99%) 0 0 0 0 0 0 12,213,586 0%
17/03/2026 22.7(-1.73%) 1,900 0.04 1,900 44.78 0 0 12,213,586 0%
16/03/2026 22.9(-0.87%) 0 0 0 0 0 0 12,215,486 0%
13/03/2026 22.5(-3.85%) 18,000 0.42 18,000 422.95 0 0 12,215,486 0%
12/03/2026 23(-1.29%) 75 0 75 1.79 0 0 12,233,486 0%
11/03/2026 23(-2.95%) 200 0 200 4.67 0 0 12,233,561 0%
10/03/2026 23.8(0%) 0 0 0 0 0 0 12,233,761 0%
09/03/2026 23.5(-6%) 0 0 0 0 0 0 12,233,761 0%
06/03/2026 25(0.4%) 5,000 0.13 5,000 125 0 0 12,233,761 0%
05/03/2026 24.8(0.4%) 0 0 0 0 0 0 12,238,761 0%
04/03/2026 24.6(-2.77%) 0 0 0 0 0 0 12,238,761 0%
03/03/2026 25.2(0.8%) 1,100 0.03 1,100 27.83 0 0 12,238,761 0%
02/03/2026 24.9(-1.58%) 100 0 100 2.49 0 0 12,239,861 0%
27/02/2026 25.3(0.8%) 0 0 0 0 0 0 12,239,861 0%
26/02/2026 25.1(0%) 0 0 0 0 0 0 12,239,961 0%
25/02/2026 25(0%) 0 0 0 0 0 0 12,239,861 0%
24/02/2026 25.3(1.2%) 0 0 0 0 0 0 12,239,861 0%
23/02/2026 25(0.81%) 0 0 0 0 0 0 12,238,961 0%
13/02/2026 25(0.4%) 0 0 0 0 0 0 12,238,961 0%
12/02/2026 25(0%) -1,000 -0.03 0 0 1,000 25 12,238,961 0%
11/02/2026 24.9(0%) 0 0 0 0 0 0 12,238,961 0%
10/02/2026 25.3(2.85%) 0 0 0 0 0 0 12,238,961 0%
09/02/2026 25.3(3.27%) 0 0 0 0 0 0 12,238,961 0%
06/02/2026 24.5(-3.54%) 0 0 0 0 0 0 12,238,961 0%
05/02/2026 25.4(0%) 0 0 0 0 0 0 12,238,961 0%
04/02/2026 25.2(0.4%) 0 0 0 0 0 0 12,238,961 0%
03/02/2026 25.1(0%) 0 0 0 0 0 0 12,238,961 0%
02/02/2026 24.9(-2.73%) 0 0 0 0 0 0 12,238,961 0%
30/01/2026 25.9(1.17%) 0 0 0 0 0 0 12,238,961 0%
29/01/2026 25.6(1.19%) 0 0 0 0 0 0 12,238,961 0%
28/01/2026 25.2(-2.33%) 0 0 0 0 0 0 12,238,461 0%
27/01/2026 25.8(-1.9%) 0 0 0 0 0 0 12,238,961 0%
26/01/2026 26.1(-2.25%) 0 0 0 0 0 0 12,238,961 0%
23/01/2026 26.6(2.7%) 1,000 0.03 1,000 26.3 0 0 12,238,961 0%
22/01/2026 26.2(0.77%) 0 0 0 0 0 0 12,239,761 0%
21/01/2026 25.5(-7.27%) 0 0 0 0 0 0 12,239,761 0%
20/01/2026 27.5(1.85%) -200 -0.01 0 0 200 5.5 12,239,761 0%
19/01/2026 27(5.88%) 0 0 0 0 0 0 12,239,761 0%
16/01/2026 25.6(0.39%) 0 0 0 0 0 0 12,239,761 0%
15/01/2026 25.7(2.8%) 0 0 0 0 0 0 12,239,761 0%
14/01/2026 25.1(0.8%) 2,000 0.05 2,000 50 0 0 12,239,761 0%
13/01/2026 25(0%) 0 0 0 0 0 0 12,241,761 0%
12/01/2026 25.3(2.43%) 0 0 0 0 0 0 12,241,761 0%
09/01/2026 24.9(0.4%) 0 0 0 0 0 0 12,241,661 0%
08/01/2026 24.7(1.23%) 0 0 0 0 0 0 12,240,661 0%
07/01/2026 24.6(0%) -100 0 0 0 100 2.44 12,241,661 0%
06/01/2026 24.6(-0.81%) 0 0 0 0 0 0 12,241,661 0%
05/01/2026 24.7(-2.76%) 0 0 0 0 0 0 12,241,661 0%
31/12/2025 25.7(4.05%) 0 0 0 0 0 0 12,241,661 0%
30/12/2025 24.8(0%) 0 0 0 0 0 0 12,241,661 0%
29/12/2025 24.7(-0.4%) 0 0 0 0 0 0 12,240,156 0%
26/12/2025 24.9(0%) 0 0 0 0 0 0 12,240,156 0%
25/12/2025 24.8(-0.4%) -1,505 -0.04 0 0 1,505 38.08 12,240,156 0%
24/12/2025 25(-0.4%) 0 0 0 0 0 0 12,240,156 0%
23/12/2025 25.3(0.4%) 0 0 0 0 0 0 12,240,156 0%
22/12/2025 25(-3.1%) 500 0.01 500 12.55 0 0 12,240,156 0%
19/12/2025 25.4(-4.15%) 100 0 100 2.57 0 0 12,240,656 0%
18/12/2025 26.6(-1.12%) 0 0 0 0 0 0 12,240,756 0%
17/12/2025 27(0.37%) 0 0 0 0 0 0 12,240,756 0%
16/12/2025 26.6(-3.27%) 0 0 0 0 0 0 12,240,756 0%
15/12/2025 27.4(1.11%) 0 0 0 0 0 0 12,240,756 0%
12/12/2025 26.8(-2.19%) 0 0 0 0 0 0 12,240,756 0%
11/12/2025 27.3(0%) 0 0 0 0 0 0 12,240,756 0%
10/12/2025 27.5(0.73%) 1 0 1 0.03 0 0 12,240,756 0%
09/12/2025 27.7(0.73%) 0 0 0 0 0 0 12,240,757 0%
08/12/2025 27.9(0.72%) 0 0 0 0 0 0 12,240,757 0%
05/12/2025 27.9(-0.36%) 500 0.01 500 13.8 0 0 12,240,756 0%
04/12/2025 28(-0.71%) 100 0 100 2.78 0 0 12,241,257 0%
03/12/2025 28(0%) 0 0 0 0 0 0 12,241,357 0%
02/12/2025 28.7(1.41%) 0 0 0 0 0 0 12,241,357 0%
01/12/2025 28.2(-4.08%) 100 0 100 2.88 0 0 12,241,357 0%
28/11/2025 29(-2.68%) 0 0 0 0 0 0 12,241,457 0%
27/11/2025 29.7(6.07%) 0 0 0 0 0 0 12,241,457 0%
26/11/2025 28.2(1.08%) 0 0 0 0 0 0 12,241,457 0%
25/11/2025 28.2(0.71%) 0 0 0 0 0 0 12,241,457 0%
24/11/2025 28.1(-0.35%) 0 0 0 0 0 0 12,241,457 0%
21/11/2025 28.5(-0.35%) 0 0 0 0 0 0 12,241,457 0%
20/11/2025 28.6(-1.38%) 0 0 0 0 0 0 12,240,857 0%
19/11/2025 29.2(2.1%) 0 0 0 0 0 0 12,241,457 0%
18/11/2025 28.6(-1.38%) 100 0 100 2.85 0 0 12,241,457 0%
17/11/2025 29(-2.68%) 100 0 100 2.95 0 0 12,240,457 0%
14/11/2025 29.9(-1.64%) 1,000 0.03 1,000 29.7 0 0 12,238,757 0%
13/11/2025 29.9(-1.32%) -1,000 -0.03 0 0 1,000 30.46 12,239,757 0%
12/11/2025 30.8(10.39%) -1,900 -0.06 100 2.96 2,000 58.38 12,237,257 0%
11/11/2025 28.2(-5.69%) 1,000 0.03 1,000 27.34 0 0 12,237,457 0%
10/11/2025 29.5(-14.99%) -2,300 -0.07 0 0 2,300 71.79 12,238,457 0%
07/11/2025 34(-9.33%) 100 0 100 3.56 0 0 12,238,457 0%
06/11/2025 37.3(-12.44%) 0 0 0 0 0 0 12,238,557 0%
05/11/2025 67(-1.03%) 2,300 0.15 2,300 154.37 0 0 12,237,857 0%
04/11/2025 67.5(0.15%) 1,500 0.1 1,500 101.3 0 0 12,240,157 0%
03/11/2025 68.7(3.15%) -700 -0.05 0 0 700 46.55 12,241,657 0%
31/10/2025 66.5(3.42%) 0 0 0 0 0 0 12,241,657 0%
30/10/2025 64.7(-1.52%) 0 0 0 0 0 0 12,241,657 0%
29/10/2025 64.8(-3.71%) 700 0.05 700 46.41 0 0 12,241,657 0%
28/10/2025 66.5(-4.45%) 100 0.01 100 6.7 0 0 12,242,357 0%
27/10/2025 68.8(0%) 700 0.05 700 48.5 0 0 12,242,457 0%
24/10/2025 68.5(6.04%) 0 0 0 0 0 0 12,243,157 0%
23/10/2025 64.9(1.88%) 0 0 0 0 0 0 12,243,157 0%
22/10/2025 64.4(-0.92%) 0 0 0 0 0 0 12,243,157 0%
21/10/2025 64.9(0.93%) 0 0 0 0 0 0 12,243,157 0%
20/10/2025 64.2(-2.58%) 0 0 0 0 0 0 12,240,657 0%
17/10/2025 65.9(-0.75%) 0 0 0 0 0 0 12,240,657 0%
16/10/2025 66.5(0.15%) -2,500 -0.17 0 0 2,500 166 12,240,657 0%
15/10/2025 66.5(1.06%) 0 0 0 0 0 0 12,240,657 0%
14/10/2025 65.9(0.46%) 0 0 0 0 0 0 12,240,657 0%
13/10/2025 66.2(1.38%) 0 0 0 0 0 0 12,240,657 0%
10/10/2025 65.7(2.18%) 0 0 0 0 0 0 12,240,657 0%
09/10/2025 64(0.95%) 1,600 0.1 1,600 101.44 0 0 12,240,657 0%
08/10/2025 63.5(-0.16%) 0 0 0 0 0 0 12,242,257 0%
07/10/2025 64(0.16%) 0 0 0 0 0 0 12,242,257 0%
06/10/2025 63.9(-5.05%) 0 0 0 0 0 0 12,242,257 0%
03/10/2025 67(-1.33%) 0 0 0 0 0 0 12,242,257 0%
02/10/2025 68.5(1.63%) 0 0 0 0 0 0 12,242,257 0%
01/10/2025 66.8(-3.05%) 0 0 0 0 0 0 12,242,257 0%
30/09/2025 70(-2.64%) 0 0 0 0 0 0 12,242,257 0%
29/09/2025 72.2(2.56%) 0 0 0 0 0 0 12,242,257 0%
26/09/2025 70.4(3.68%) 900 0.06 900 63.54 0 0 12,242,257 0%
25/09/2025 69(2.68%) 0 0 0 0 0 0 12,243,157 0%
24/09/2025 67(1.21%) 0 0 0 0 0 0 12,243,157 0%
23/09/2025 67.4(5.81%) 0 0 0 0 0 0 12,243,157 0%
22/09/2025 64(2.73%) 0 0 0 0 0 0 12,243,157 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh