Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
20/03/2026 8.58(1.42%) 300 0 1,400 12.03 1,100 9.6 28,447,596 1.97%
19/03/2026 8.46(-0.47%) 0 0 0 0 0 0 28,447,596 1.97%
18/03/2026 8.5(0.59%) -1,000 -0.01 0 0 1,000 8.42 28,447,596 1.97%
17/03/2026 8.45(0.6%) 0 0 0 0 0 0 28,447,596 1.97%
16/03/2026 8.4(0%) 200 0 200 1.7 0 0 28,447,796 1.97%
13/03/2026 8.4(2.31%) 6,200 0.05 6,200 52.8 0 0 28,453,996 1.96%
12/03/2026 8.21(-3.41%) 0 0 0 0 0 0 28,453,996 1.96%
11/03/2026 8.5(-0.12%) 0 0 0 0 0 0 28,453,996 1.96%
10/03/2026 8.51(6.91%) 0 0 0 0 0 0 28,453,996 1.96%
09/03/2026 7.96(-5.24%) 600 0 600 4.8 0 0 28,447,696 1.97%
06/03/2026 8.4(-0.71%) 0 0 0 0 0 0 28,447,696 1.97%
05/03/2026 8.46(-0.24%) -6,900 -0.06 0 0 6,900 58.58 28,447,696 1.97%
04/03/2026 8.48(-1.74%) 0 0 0 0 0 0 28,447,696 1.97%
03/03/2026 8.63(-0.46%) 0 0 0 0 0 0 28,445,596 1.97%
02/03/2026 8.67(3.58%) 6,900 0.06 6,900 59.8 0 0 28,446,296 1.97%
27/02/2026 8.37(-0.59%) -2,100 -0.02 300 2.52 2,400 20.21 28,446,296 1.97%
26/02/2026 8.42(0.24%) -6,200 -0.05 0 0 6,200 52.12 28,446,296 1.97%
25/02/2026 8.4(-2.33%) 2,000 0.02 2,000 17.4 0 0 28,448,296 1.97%
24/02/2026 8.6(-0.69%) 2,400 0.02 2,400 20.16 0 0 28,450,696 1.96%
23/02/2026 8.66(4.34%) 6,200 0.05 6,200 53.54 0 0 28,456,896 1.95%
13/02/2026 8.3(1.1%) 0 0 0 0 0 0 28,456,896 1.95%
12/02/2026 8.21(0.24%) 0 0 0 0 0 0 28,456,896 1.95%
11/02/2026 8.19(0.24%) 0 0 0 0 0 0 28,441,696 1.98%
10/02/2026 8.17(-0.12%) 0 0 0 0 0 0 28,438,696 1.98%
09/02/2026 8.18(0.99%) -15,200 -0.12 0 0 15,200 123.29 28,438,696 1.98%
06/02/2026 8.1(-0.98%) -3,000 -0.02 0 0 3,000 24.6 28,438,696 1.98%
05/02/2026 8.18(-1.09%) 1,700 0.01 2,000 16.8 300 2.52 28,440,196 1.98%
04/02/2026 8.27(1.72%) 11,300 0.09 11,300 93.28 0 0 28,451,496 1.96%
03/02/2026 8.13(1.5%) -200 0 0 0 200 1.61 28,451,496 1.96%
02/02/2026 8.01(-0.87%) 0 0 0 0 0 0 28,391,786 2.06%
30/01/2026 8.08(-0.49%) 3,200 0.03 3,200 25.98 0 0 28,174,286 2.42%
29/01/2026 8.12(-0.12%) -59,710 -0.48 0 0 59,710 478.37 28,086,086 2.57%
28/01/2026 8.13(-1.45%) -220,700 -1.77 0 0 220,700 1,772.28 27,982,086 2.74%
27/01/2026 8.25(-0.36%) -88,200 -0.73 0 0 88,200 727.15 27,896,286 2.88%
26/01/2026 8.28(-0.36%) -104,000 -0.86 0 0 104,000 862.14 27,641,386 3.3%
23/01/2026 8.31(-2.24%) -85,800 -0.71 10,000 83.1 95,800 797.91 27,529,386 3.49%
22/01/2026 8.5(0%) -254,900 -2.14 0 0 254,900 2,142.68 27,450,386 3.62%
21/01/2026 8.5(-1.05%) -112,000 -0.95 0 0 112,000 946.57 27,243,486 3.96%
20/01/2026 8.59(-0.81%) -79,000 -0.68 14,000 119.56 93,000 794.73 27,123,186 4.16%
19/01/2026 8.66(-0.46%) -206,900 -1.77 0 0 206,900 1,768.25 27,046,986 4.28%
16/01/2026 8.7(1.16%) -120,300 -1.03 500 4.3 120,800 1,034.8 26,947,486 4.45%
15/01/2026 8.6(-0.12%) -76,200 -0.65 2,000 17.06 78,200 667.97 26,850,486 4.61%
14/01/2026 8.61(-1.03%) -99,500 -0.86 36,700 314.93 136,200 1,172.85 26,850,386 4.61%
13/01/2026 8.7(-0.91%) -97,000 -0.84 0 0 97,000 843.65 26,830,686 4.64%
12/01/2026 8.78(0%) -100 0 0 0 100 0.88 26,747,086 4.78%
09/01/2026 8.78(-0.23%) -19,700 -0.17 0 0 19,700 173.47 26,714,886 4.83%
08/01/2026 8.8(-1.12%) -83,600 -0.74 30,000 264 113,600 999.03 26,714,786 4.83%
07/01/2026 8.9(-0.67%) -32,200 -0.28 10,000 88.48 42,200 372.07 26,714,786 4.83%
06/01/2026 8.96(-0.33%) -100 0 0 0 100 0.9 26,714,786 4.83%
05/01/2026 8.99(0%) 0 0 0 0 0 0 26,714,786 4.83%
31/12/2025 8.99(0.22%) 0 0 0 0 0 0 26,714,686 4.83%
30/12/2025 8.97(-0.22%) 0 0 0 0 0 0 26,714,686 4.83%
29/12/2025 8.99(0.45%) -100 0 0 0 100 0.9 26,714,686 4.83%
26/12/2025 8.95(-1.65%) 0 0 0 0 0 0 26,714,686 4.83%
25/12/2025 9.1(0%) 0 0 0 0 0 0 26,714,386 4.83%
24/12/2025 9.1(-2.15%) 100 0 200 1.86 100 0.92 26,714,486 4.83%
23/12/2025 9.3(0.22%) -300 0 0 0 300 2.84 26,714,486 4.83%
22/12/2025 9.28(3.23%) 100 0 100 0.9 0 0 26,714,586 4.83%
19/12/2025 8.99(-0.11%) 0 0 0 0 0 0 26,714,586 4.83%
18/12/2025 9(0%) 46 0 46 0.41 0 0 26,714,632 4.83%
17/12/2025 9(0%) 0 0 0 0 0 0 26,714,632 4.83%
16/12/2025 9(0%) 0 0 0 0 0 0 26,714,632 4.83%
15/12/2025 9(-2.39%) 132 0 132 1.2 0 0 26,714,764 4.83%
12/12/2025 9.22(-1.39%) 200 0 200 1.86 0 0 26,714,864 4.83%
11/12/2025 9.35(0%) 0 0 0 0 0 0 26,714,864 4.83%
10/12/2025 9.35(-1.16%) -100 0 0 0 100 0.94 26,714,864 4.83%
09/12/2025 9.46(-0.42%) 0 0 0 0 0 0 26,714,864 4.83%
08/12/2025 9.5(-0.11%) 0 0 0 0 0 0 26,714,864 4.83%
05/12/2025 9.51(-0.21%) 2,000 0.02 2,000 19.06 0 0 26,716,864 4.83%
04/12/2025 9.53(0.11%) 1,000 0.01 1,000 9.54 0 0 26,717,864 4.83%
03/12/2025 9.52(0.21%) 0 0 0 0 0 0 26,716,664 4.83%
02/12/2025 9.5(-0.11%) 0 0 0 0 0 0 26,716,664 4.83%
01/12/2025 9.51(-1.25%) -1,200 -0.01 3,300 31.68 4,500 43.2 26,714,664 4.83%
28/11/2025 9.63(-0.21%) 0 0 0 0 0 0 26,693,664 4.87%
27/11/2025 9.65(-0.1%) -2,000 -0.02 0 0 2,000 19.3 26,689,664 4.87%
26/11/2025 9.66(-0.41%) -21,000 -0.2 0 0 21,000 203.18 26,611,664 5%
25/11/2025 9.7(-0.31%) -4,000 -0.04 0 0 4,000 38.62 26,588,864 5.04%
24/11/2025 9.73(0.83%) -78,000 -0.76 0 0 78,000 757.77 26,276,164 5.56%
21/11/2025 10(-0.99%) -22,800 -0.23 300 3.05 23,100 230.95 26,203,264 5.68%
20/11/2025 10.1(1%) -312,700 -3.17 200 2.03 312,900 3,175.94 26,173,264 5.73%
19/11/2025 10(0%) -72,900 -0.73 4,100 40.88 77,000 766.31 26,163,264 5.74%
18/11/2025 10(0%) -30,000 -0.3 0 0 30,000 299.18 26,128,264 5.8%
17/11/2025 10(0%) -10,000 -0.1 0 0 10,000 99.54 26,104,364 5.84%
14/11/2025 10(0%) -35,000 -0.35 0 0 35,000 349.25 26,104,364 5.84%
13/11/2025 10(-0.5%) -23,900 -0.24 100 1 24,000 240 26,019,364 5.98%
12/11/2025 10.05(0%) 0 0 0 0 0 0 26,005,764 6.01%
11/11/2025 10.05(-0.5%) -85,000 -0.85 0 0 85,000 850.59 25,918,164 6.15%
10/11/2025 10.1(1%) -13,600 -0.14 0 0 13,600 136 25,918,164 6.15%
07/11/2025 10(0%) -87,600 -0.88 0 0 87,600 876.57 25,918,164 6.15%
06/11/2025 10(0%) 0 0 0 0 0 0 25,918,164 6.15%
05/11/2025 10(0%) 300 0 300 3 0 0 25,893,664 6.19%
04/11/2025 10(0%) 700 0.01 700 6.97 0 0 25,870,864 6.23%
03/11/2025 10(0%) -24,800 -0.25 0 0 24,800 248 25,832,864 6.29%
31/10/2025 10(-0.99%) -23,500 -0.24 0 0 23,500 235.18 25,774,064 6.39%
30/10/2025 10.1(0%) -38,000 -0.38 4,000 40 42,000 420.06 25,773,564 6.39%
29/10/2025 10.1(-0.49%) -58,800 -0.59 1,000 10.15 59,800 602.6 25,770,764 6.39%
28/10/2025 10.15(-0.49%) -500 -0.01 0 0 500 5.1 25,757,864 6.41%
27/10/2025 10.2(0.49%) -2,800 -0.03 0 0 2,800 28.46 25,743,864 6.44%
24/10/2025 10.15(-0.49%) -12,900 -0.13 0 0 12,900 131.75 25,743,564 6.44%
23/10/2025 10.2(0%) -14,000 -0.14 0 0 14,000 142.8 25,743,564 6.44%
22/10/2025 10.2(-0.97%) -300 0 0 0 300 3.06 25,743,564 6.44%
21/10/2025 10.3(0.98%) 0 0 0 0 0 0 25,743,564 6.44%
20/10/2025 10.2(-3.77%) 0 0 0 0 0 0 25,743,564 6.44%
17/10/2025 10.6(0.95%) 0 0 0 0 0 0 25,739,664 6.44%
16/10/2025 10.5(1.45%) 0 0 0 0 0 0 25,739,664 6.44%
15/10/2025 10.35(-1.43%) -3,900 -0.04 0 0 3,900 40.53 25,739,664 6.44%
14/10/2025 10.5(-1.41%) 0 0 0 0 0 0 25,623,364 6.64%
13/10/2025 10.65(0.47%) 5,900 0.06 5,900 62.29 0 0 25,629,264 6.63%
10/10/2025 10.6(-2.3%) -116,300 -1.23 3,900 41.34 120,200 1,274.19 25,614,364 6.65%
09/10/2025 10.85(0%) 0 0 0 0 0 0 25,613,764 6.65%
08/10/2025 10.85(0.46%) -14,900 -0.16 0 0 14,900 161.95 25,601,664 6.67%
07/10/2025 10.8(0%) -600 -0.01 0 0 600 6.51 25,596,664 6.68%
06/10/2025 10.8(0%) -12,100 -0.13 100 1.09 12,200 132.62 25,589,964 6.69%
03/10/2025 10.8(0%) -5,000 -0.05 0 0 5,000 54.28 25,589,964 6.69%
02/10/2025 10.8(-0.92%) -6,700 -0.07 5,100 55.34 11,800 128.07 25,589,464 6.69%
01/10/2025 10.9(0%) 0 0 0 0 0 0 25,589,164 6.69%
30/09/2025 10.9(0%) -500 -0.01 0 0 500 5.48 25,578,164 6.71%
29/09/2025 10.9(0%) -300 0 0 0 300 3.29 25,578,164 6.71%
26/09/2025 10.9(-0.91%) -11,000 -0.12 0 0 11,000 120.99 25,568,264 6.73%
25/09/2025 11(0.46%) 0 0 0 0 0 0 25,568,264 6.73%
24/09/2025 10.95(0.46%) -9,900 -0.11 0 0 9,900 108.41 25,564,664 6.73%
23/09/2025 10.9(-0.91%) 0 0 0 0 0 0 25,564,064 6.74%
22/09/2025 11(-0.45%) -3,600 -0.04 0 0 3,600 40.32 25,564,064 6.74%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh