Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
11/05/2026 8.4(0.12%) -3,300 0 0 0 3,300 0 28,385,596 2.07%
08/05/2026 8.39(0%) 0 0 0 0 0 0 28,385,596 2.07%
07/05/2026 8.39(0.24%) -100 0 0 0 100 0.84 28,385,596 2.07%
06/05/2026 8.37(-0.59%) 0 0 0 0 0 0 28,385,596 2.07%
05/05/2026 8.42(-0.24%) 0 0 0 0 0 0 28,385,596 2.07%
04/05/2026 8.44(0.84%) 4,000 0.03 4,000 33.69 0 0 28,389,596 2.06%
29/04/2026 8.37(-0.36%) 16,000 0.13 16,000 134.35 0 0 28,405,596 2.04%
28/04/2026 8.4(0.12%) 0 0 0 0 0 0 28,404,596 2.04%
24/04/2026 8.39(0.24%) 0 0 0 0 0 0 28,404,596 2.04%
23/04/2026 8.37(-0.71%) -1,000 -0.01 0 0 1,000 8.42 28,404,596 2.04%
22/04/2026 8.43(-0.12%) 0 0 0 0 0 0 28,404,596 2.04%
21/04/2026 8.44(0.48%) 15,900 0.13 15,900 134.51 0 0 28,420,496 2.01%
20/04/2026 8.4(0%) 0 0 0 0 0 0 28,420,496 2.01%
17/04/2026 8.4(0%) 1,700 0.01 1,700 14.24 0 0 28,422,196 2.01%
16/04/2026 8.4(-0.71%) 0 0 0 0 0 0 28,422,196 2.01%
15/04/2026 8.46(0.71%) 0 0 0 0 0 0 28,422,196 2.01%
14/04/2026 8.4(0.24%) 0 0 0 0 0 0 28,422,196 2.01%
13/04/2026 8.38(-1.41%) 1,200 0.01 1,200 10.08 0 0 28,423,396 2.01%
10/04/2026 8.5(0.71%) 0 0 0 0 0 0 28,422,996 2.01%
09/04/2026 8.44(0%) 1,200 0.01 1,200 10.06 0 0 28,424,196 2.01%
08/04/2026 8.44(1.56%) -400 0 0 0 400 3.34 28,424,196 2.01%
07/04/2026 8.31(-0.48%) 0 0 0 0 0 0 28,424,196 2.01%
06/04/2026 8.35(-1.18%) 0 0 0 0 0 0 28,420,796 2.01%
03/04/2026 8.45(-0.35%) 0 0 0 0 0 0 28,420,796 2.01%
02/04/2026 8.48(0.12%) -3,400 -0.03 0 0 3,400 28.69 28,418,096 2.02%
01/04/2026 8.47(-0.24%) 7,600 0.06 10,000 85 2,400 20.38 28,425,696 2%
31/03/2026 8.49(-0.59%) -2,700 -0.02 0 0 2,700 22.9 28,425,696 2%
30/03/2026 8.54(0.47%) 0 0 0 0 0 0 28,423,696 2.01%
27/03/2026 8.5(-1.16%) 1,800 0.02 1,900 16.14 100 0.85 28,425,496 2%
26/03/2026 8.6(1.18%) -2,000 -0.02 0 0 2,000 17.08 28,425,496 2%
25/03/2026 8.5(0.59%) 24,600 0.21 26,100 221.66 1,500 12.83 28,448,296 1.97%
24/03/2026 8.45(0.12%) 0 0 0 0 0 0 28,448,296 1.97%
23/03/2026 8.44(-1.63%) -1,800 -0.02 1,900 16.15 3,700 31.83 28,448,296 1.97%
20/03/2026 8.58(1.42%) 300 0 1,400 12.03 1,100 9.6 28,447,596 1.97%
19/03/2026 8.46(-0.47%) 0 0 0 0 0 0 28,447,596 1.97%
18/03/2026 8.5(0.59%) -1,000 -0.01 0 0 1,000 8.42 28,447,596 1.97%
17/03/2026 8.45(0.6%) 0 0 0 0 0 0 28,447,596 1.97%
16/03/2026 8.4(0%) 200 0 200 1.7 0 0 28,447,796 1.97%
13/03/2026 8.4(2.31%) 6,200 0.05 6,200 52.8 0 0 28,453,996 1.96%
12/03/2026 8.21(-3.41%) 0 0 0 0 0 0 28,453,996 1.96%
11/03/2026 8.5(-0.12%) 0 0 0 0 0 0 28,453,996 1.96%
10/03/2026 8.51(6.91%) 0 0 0 0 0 0 28,453,996 1.96%
09/03/2026 7.96(-5.24%) 600 0 600 4.8 0 0 28,447,696 1.97%
06/03/2026 8.4(-0.71%) 0 0 0 0 0 0 28,447,696 1.97%
05/03/2026 8.46(-0.24%) -6,900 -0.06 0 0 6,900 58.58 28,447,696 1.97%
04/03/2026 8.48(-1.74%) 0 0 0 0 0 0 28,447,696 1.97%
03/03/2026 8.63(-0.46%) 0 0 0 0 0 0 28,445,596 1.97%
02/03/2026 8.67(3.58%) 6,900 0.06 6,900 59.8 0 0 28,446,296 1.97%
27/02/2026 8.37(-0.59%) -2,100 -0.02 300 2.52 2,400 20.21 28,446,296 1.97%
26/02/2026 8.42(0.24%) -6,200 -0.05 0 0 6,200 52.12 28,446,296 1.97%
25/02/2026 8.4(-2.33%) 2,000 0.02 2,000 17.4 0 0 28,448,296 1.97%
24/02/2026 8.6(-0.69%) 2,400 0.02 2,400 20.16 0 0 28,450,696 1.96%
23/02/2026 8.66(4.34%) 6,200 0.05 6,200 53.54 0 0 28,456,896 1.95%
13/02/2026 8.3(1.1%) 0 0 0 0 0 0 28,456,896 1.95%
12/02/2026 8.21(0.24%) 0 0 0 0 0 0 28,456,896 1.95%
11/02/2026 8.19(0.24%) 0 0 0 0 0 0 28,441,696 1.98%
10/02/2026 8.17(-0.12%) 0 0 0 0 0 0 28,438,696 1.98%
09/02/2026 8.18(0.99%) -15,200 -0.12 0 0 15,200 123.29 28,438,696 1.98%
06/02/2026 8.1(-0.98%) -3,000 -0.02 0 0 3,000 24.6 28,438,696 1.98%
05/02/2026 8.18(-1.09%) 1,700 0.01 2,000 16.8 300 2.52 28,440,196 1.98%
04/02/2026 8.27(1.72%) 11,300 0.09 11,300 93.28 0 0 28,451,496 1.96%
03/02/2026 8.13(1.5%) -200 0 0 0 200 1.61 28,451,496 1.96%
02/02/2026 8.01(-0.87%) 0 0 0 0 0 0 28,391,786 2.06%
30/01/2026 8.08(-0.49%) 3,200 0.03 3,200 25.98 0 0 28,174,286 2.42%
29/01/2026 8.12(-0.12%) -59,710 -0.48 0 0 59,710 478.37 28,086,086 2.57%
28/01/2026 8.13(-1.45%) -220,700 -1.77 0 0 220,700 1,772.28 27,982,086 2.74%
27/01/2026 8.25(-0.36%) -88,200 -0.73 0 0 88,200 727.15 27,896,286 2.88%
26/01/2026 8.28(-0.36%) -104,000 -0.86 0 0 104,000 862.14 27,641,386 3.3%
23/01/2026 8.31(-2.24%) -85,800 -0.71 10,000 83.1 95,800 797.91 27,529,386 3.49%
22/01/2026 8.5(0%) -254,900 -2.14 0 0 254,900 2,142.68 27,450,386 3.62%
21/01/2026 8.5(-1.05%) -112,000 -0.95 0 0 112,000 946.57 27,243,486 3.96%
20/01/2026 8.59(-0.81%) -79,000 -0.68 14,000 119.56 93,000 794.73 27,123,186 4.16%
19/01/2026 8.66(-0.46%) -206,900 -1.77 0 0 206,900 1,768.25 27,046,986 4.28%
16/01/2026 8.7(1.16%) -120,300 -1.03 500 4.3 120,800 1,034.8 26,947,486 4.45%
15/01/2026 8.6(-0.12%) -76,200 -0.65 2,000 17.06 78,200 667.97 26,850,486 4.61%
14/01/2026 8.61(-1.03%) -99,500 -0.86 36,700 314.93 136,200 1,172.85 26,850,386 4.61%
13/01/2026 8.7(-0.91%) -97,000 -0.84 0 0 97,000 843.65 26,830,686 4.64%
12/01/2026 8.78(0%) -100 0 0 0 100 0.88 26,747,086 4.78%
09/01/2026 8.78(-0.23%) -19,700 -0.17 0 0 19,700 173.47 26,714,886 4.83%
08/01/2026 8.8(-1.12%) -83,600 -0.74 30,000 264 113,600 999.03 26,714,786 4.83%
07/01/2026 8.9(-0.67%) -32,200 -0.28 10,000 88.48 42,200 372.07 26,714,786 4.83%
06/01/2026 8.96(-0.33%) -100 0 0 0 100 0.9 26,714,786 4.83%
05/01/2026 8.99(0%) 0 0 0 0 0 0 26,714,786 4.83%
31/12/2025 8.99(0.22%) 0 0 0 0 0 0 26,714,686 4.83%
30/12/2025 8.97(-0.22%) 0 0 0 0 0 0 26,714,686 4.83%
29/12/2025 8.99(0.45%) -100 0 0 0 100 0.9 26,714,686 4.83%
26/12/2025 8.95(-1.65%) 0 0 0 0 0 0 26,714,686 4.83%
25/12/2025 9.1(0%) 0 0 0 0 0 0 26,714,386 4.83%
24/12/2025 9.1(-2.15%) 100 0 200 1.86 100 0.92 26,714,486 4.83%
23/12/2025 9.3(0.22%) -300 0 0 0 300 2.84 26,714,486 4.83%
22/12/2025 9.28(3.23%) 100 0 100 0.9 0 0 26,714,586 4.83%
19/12/2025 8.99(-0.11%) 0 0 0 0 0 0 26,714,586 4.83%
18/12/2025 9(0%) 46 0 46 0.41 0 0 26,714,632 4.83%
17/12/2025 9(0%) 0 0 0 0 0 0 26,714,632 4.83%
16/12/2025 9(0%) 0 0 0 0 0 0 26,714,632 4.83%
15/12/2025 9(-2.39%) 132 0 132 1.2 0 0 26,714,764 4.83%
12/12/2025 9.22(-1.39%) 200 0 200 1.86 0 0 26,714,864 4.83%
11/12/2025 9.35(0%) 0 0 0 0 0 0 26,714,864 4.83%
10/12/2025 9.35(-1.16%) -100 0 0 0 100 0.94 26,714,864 4.83%
09/12/2025 9.46(-0.42%) 0 0 0 0 0 0 26,714,864 4.83%
08/12/2025 9.5(-0.11%) 0 0 0 0 0 0 26,714,864 4.83%
05/12/2025 9.51(-0.21%) 2,000 0.02 2,000 19.06 0 0 26,716,864 4.83%
04/12/2025 9.53(0.11%) 1,000 0.01 1,000 9.54 0 0 26,717,864 4.83%
03/12/2025 9.52(0.21%) 0 0 0 0 0 0 26,716,664 4.83%
02/12/2025 9.5(-0.11%) 0 0 0 0 0 0 26,716,664 4.83%
01/12/2025 9.51(-1.25%) -1,200 -0.01 3,300 31.68 4,500 43.2 26,714,664 4.83%
28/11/2025 9.63(-0.21%) 0 0 0 0 0 0 26,693,664 4.87%
27/11/2025 9.65(-0.1%) -2,000 -0.02 0 0 2,000 19.3 26,689,664 4.87%
26/11/2025 9.66(-0.41%) -21,000 -0.2 0 0 21,000 203.18 26,611,664 5%
25/11/2025 9.7(-0.31%) -4,000 -0.04 0 0 4,000 38.62 26,588,864 5.04%
24/11/2025 9.73(0.83%) -78,000 -0.76 0 0 78,000 757.77 26,276,164 5.56%
21/11/2025 10(-0.99%) -22,800 -0.23 300 3.05 23,100 230.95 26,203,264 5.68%
20/11/2025 10.1(1%) -312,700 -3.17 200 2.03 312,900 3,175.94 26,173,264 5.73%
19/11/2025 10(0%) -72,900 -0.73 4,100 40.88 77,000 766.31 26,163,264 5.74%
18/11/2025 10(0%) -30,000 -0.3 0 0 30,000 299.18 26,128,264 5.8%
17/11/2025 10(0%) -10,000 -0.1 0 0 10,000 99.54 26,104,364 5.84%
14/11/2025 10(0%) -35,000 -0.35 0 0 35,000 349.25 26,104,364 5.84%
13/11/2025 10(-0.5%) -23,900 -0.24 100 1 24,000 240 26,019,364 5.98%
12/11/2025 10.05(0%) 0 0 0 0 0 0 26,005,764 6.01%
11/11/2025 10.05(-0.5%) -85,000 -0.85 0 0 85,000 850.59 25,918,164 6.15%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh