| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 06/05/2026 | 15(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 05/05/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 04/05/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 29/04/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 28/04/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 24/04/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 23/04/2026 | 15.7(-1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 22/04/2026 | 16(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 21/04/2026 | 15.6(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 20/04/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 17/04/2026 | 15.9(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 16/04/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 15/04/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 14/04/2026 | 16(-4.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 13/04/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 10/04/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 09/04/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 08/04/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 07/04/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 06/04/2026 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 03/04/2026 | 16.8(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 02/04/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 01/04/2026 | 16.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 31/03/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 30/03/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 27/03/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 26/03/2026 | 16.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 25/03/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 24/03/2026 | 16.2(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 23/03/2026 | 15.6(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 20/03/2026 | 15.3(-4.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 19/03/2026 | 16.1(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 18/03/2026 | 16(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 17/03/2026 | 15.9(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 16/03/2026 | 16(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 13/03/2026 | 15.2(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 12/03/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 11/03/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 10/03/2026 | 16(12.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 09/03/2026 | 14(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 06/03/2026 | 15.4(-8.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 05/03/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 04/03/2026 | 17(11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 03/03/2026 | 15.8(2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 02/03/2026 | 15.4(-2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 27/02/2026 | 15.8(-9.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 26/02/2026 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 25/02/2026 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 24/02/2026 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 23/02/2026 | 17.4(4.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 13/02/2026 | 17.5(10.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 12/02/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 11/02/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 10/02/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 09/02/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 06/02/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 05/02/2026 | 15.8(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 04/02/2026 | 15.7(1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 03/02/2026 | 15.7(1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 02/02/2026 | 15.7(1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 30/01/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 29/01/2026 | 15.2(-3.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 28/01/2026 | 15.8(1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 27/01/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 26/01/2026 | 15.5(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 23/01/2026 | 15.5(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 22/01/2026 | 15.4(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 21/01/2026 | 15.1(-1.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 20/01/2026 | 15.4(2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 19/01/2026 | 15(4.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 16/01/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 15/01/2026 | 14.3(-4.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 14/01/2026 | 15(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 13/01/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 12/01/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 09/01/2026 | 15.1(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 08/01/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 07/01/2026 | 15(-2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 06/01/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 05/01/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 31/12/2025 | 15.4(3.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 30/12/2025 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 29/12/2025 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 26/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 25/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 24/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 23/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 22/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 19/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 18/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 17/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 16/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 15/12/2025 | 15(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 12/12/2025 | 14.6(-2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 11/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 10/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 09/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 08/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 05/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 04/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 03/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 02/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 01/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 28/11/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 27/11/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 26/11/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 25/11/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 24/11/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 21/11/2025 | 15(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 20/11/2025 | 15.1(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 19/11/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 18/11/2025 | 15(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 17/11/2025 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 14/11/2025 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 13/11/2025 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 12/11/2025 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 11/11/2025 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 10/11/2025 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 07/11/2025 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 06/11/2025 | 15.3(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
Tiếng Việt