| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 22/06/2026 | 68.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,070 | 0% |
| 19/06/2026 | 68.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,070 | 0% |
| 18/06/2026 | 68.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,070 | 0% |
| 17/06/2026 | 68.6(0%) | -500 | -0.03 | 0 | 0 | 500 | 30.9 | 2,287,070 | 0% |
| 16/06/2026 | 68.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 15/06/2026 | 68.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 12/06/2026 | 68.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 11/06/2026 | 68.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 10/06/2026 | 68.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 09/06/2026 | 68.6(-1.01%) | -13,300 | -0.91 | 0 | 0 | 13,300 | 912.45 | 2,273,770 | 0% |
| 08/06/2026 | 69.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 05/06/2026 | 69.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 04/06/2026 | 69.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 03/06/2026 | 69.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 02/06/2026 | 69.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 01/06/2026 | 69.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 29/05/2026 | 69.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 28/05/2026 | 69.3(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 27/05/2026 | 77(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 26/05/2026 | 77(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 25/05/2026 | 77(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 22/05/2026 | 76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 21/05/2026 | 76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 20/05/2026 | 76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 19/05/2026 | 76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 18/05/2026 | 76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 15/05/2026 | 76(9.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 14/05/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 13/05/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 12/05/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 11/05/2026 | 71(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 08/05/2026 | 70.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 07/05/2026 | 70.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 06/05/2026 | 70.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 05/05/2026 | 70.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 04/05/2026 | 70.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 29/04/2026 | 70.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 28/04/2026 | 70.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 24/04/2026 | 70.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 23/04/2026 | 70.5(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 22/04/2026 | 70(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 21/04/2026 | 70(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 20/04/2026 | 70(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 17/04/2026 | 70(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 16/04/2026 | 70(7.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 15/04/2026 | 65.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 14/04/2026 | 65.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 13/04/2026 | 65.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 10/04/2026 | 65.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 09/04/2026 | 65.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 08/04/2026 | 65.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 07/04/2026 | 65.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 06/04/2026 | 65.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 03/04/2026 | 65.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 02/04/2026 | 65.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 01/04/2026 | 65.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 31/03/2026 | 65.3(0%) | -29,900 | -1.95 | 0 | 0 | 29,900 | 1,952.47 | 2,243,770 | 0% |
| 30/03/2026 | 65.3(9.93%) | -100 | -0.01 | 0 | 0 | 100 | 6.53 | 2,243,770 | 0% |
| 27/03/2026 | 59.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 26/03/2026 | 59.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 25/03/2026 | 59.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 24/03/2026 | 59.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 23/03/2026 | 59.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 20/03/2026 | 59.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 19/03/2026 | 59.4(-5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 18/03/2026 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 17/03/2026 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 16/03/2026 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 13/03/2026 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 12/03/2026 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 11/03/2026 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 10/03/2026 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 09/03/2026 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 06/03/2026 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 05/03/2026 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 04/03/2026 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 03/03/2026 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 02/03/2026 | 63(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 27/02/2026 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 26/02/2026 | 60(-2.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 25/02/2026 | 61.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 24/02/2026 | 61.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 23/02/2026 | 61.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 13/02/2026 | 61.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 12/02/2026 | 61.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 11/02/2026 | 61.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 10/02/2026 | 61.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 09/02/2026 | 61.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 06/02/2026 | 61.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 05/02/2026 | 61.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,238,770 | 0% |
| 04/02/2026 | 61.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,238,770 | 0% |
| 03/02/2026 | 61.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,238,770 | 0% |
| 02/02/2026 | 61.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,238,770 | 0% |
| 30/01/2026 | 61.3(0%) | -4,500 | -0.28 | 0 | 0 | 4,500 | 275.7 | 2,235,770 | 0% |
| 29/01/2026 | 61.3(0%) | -500 | -0.03 | 0 | 0 | 500 | 30.65 | 2,234,270 | 0% |
| 28/01/2026 | 61.3(0%) | -3,000 | -0.18 | 0 | 0 | 3,000 | 183.9 | 2,232,870 | 0% |
| 27/01/2026 | 61.3(0%) | -1,500 | -0.09 | 0 | 0 | 1,500 | 91.95 | 2,232,870 | 0% |
| 26/01/2026 | 61.3(0%) | -1,400 | -0.09 | 0 | 0 | 1,400 | 85.55 | 2,232,870 | 0% |
| 23/01/2026 | 61.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 22/01/2026 | 61.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 21/01/2026 | 61.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 20/01/2026 | 61.3(3.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 19/01/2026 | 59.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 16/01/2026 | 59.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 15/01/2026 | 59.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 14/01/2026 | 59.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 13/01/2026 | 59.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 12/01/2026 | 59.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 09/01/2026 | 59.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 08/01/2026 | 59.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 07/01/2026 | 59.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 06/01/2026 | 59.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 05/01/2026 | 59.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 31/12/2025 | 59.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 30/12/2025 | 59.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 29/12/2025 | 59.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 26/12/2025 | 59.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 25/12/2025 | 59.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 24/12/2025 | 59.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 23/12/2025 | 59.4(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 22/12/2025 | 54(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
Tiếng Việt