| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 05/05/2026 | 70.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 04/05/2026 | 70.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 29/04/2026 | 70.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 28/04/2026 | 70.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 24/04/2026 | 70.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 23/04/2026 | 70.5(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 22/04/2026 | 70(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 21/04/2026 | 70(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 20/04/2026 | 70(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 17/04/2026 | 70(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 16/04/2026 | 70(7.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 15/04/2026 | 65.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 14/04/2026 | 65.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 13/04/2026 | 65.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 10/04/2026 | 65.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 09/04/2026 | 65.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 08/04/2026 | 65.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 07/04/2026 | 65.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 06/04/2026 | 65.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 03/04/2026 | 65.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 02/04/2026 | 65.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 01/04/2026 | 65.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 31/03/2026 | 65.3(0%) | -29,900 | -1.95 | 0 | 0 | 29,900 | 1,952.47 | 2,243,770 | 0% |
| 30/03/2026 | 65.3(9.93%) | -100 | -0.01 | 0 | 0 | 100 | 6.53 | 2,243,770 | 0% |
| 27/03/2026 | 59.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 26/03/2026 | 59.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 25/03/2026 | 59.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 24/03/2026 | 59.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 23/03/2026 | 59.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 20/03/2026 | 59.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 19/03/2026 | 59.4(-5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 18/03/2026 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 17/03/2026 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 16/03/2026 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 13/03/2026 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 12/03/2026 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 11/03/2026 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 10/03/2026 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 09/03/2026 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 06/03/2026 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 05/03/2026 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 04/03/2026 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 03/03/2026 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 02/03/2026 | 63(5%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 27/02/2026 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 26/02/2026 | 60(-2.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 25/02/2026 | 61.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 24/02/2026 | 61.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 23/02/2026 | 61.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 13/02/2026 | 61.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 12/02/2026 | 61.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 11/02/2026 | 61.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 10/02/2026 | 61.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 09/02/2026 | 61.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 06/02/2026 | 61.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,243,770 | 0% |
| 05/02/2026 | 61.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,238,770 | 0% |
| 04/02/2026 | 61.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,238,770 | 0% |
| 03/02/2026 | 61.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,238,770 | 0% |
| 02/02/2026 | 61.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,238,770 | 0% |
| 30/01/2026 | 61.3(0%) | -4,500 | -0.28 | 0 | 0 | 4,500 | 275.7 | 2,235,770 | 0% |
| 29/01/2026 | 61.3(0%) | -500 | -0.03 | 0 | 0 | 500 | 30.65 | 2,234,270 | 0% |
| 28/01/2026 | 61.3(0%) | -3,000 | -0.18 | 0 | 0 | 3,000 | 183.9 | 2,232,870 | 0% |
| 27/01/2026 | 61.3(0%) | -1,500 | -0.09 | 0 | 0 | 1,500 | 91.95 | 2,232,870 | 0% |
| 26/01/2026 | 61.3(0%) | -1,400 | -0.09 | 0 | 0 | 1,400 | 85.55 | 2,232,870 | 0% |
| 23/01/2026 | 61.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 22/01/2026 | 61.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 21/01/2026 | 61.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 20/01/2026 | 61.3(3.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 19/01/2026 | 59.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 16/01/2026 | 59.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 15/01/2026 | 59.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 14/01/2026 | 59.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 13/01/2026 | 59.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 12/01/2026 | 59.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 09/01/2026 | 59.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 08/01/2026 | 59.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 07/01/2026 | 59.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 06/01/2026 | 59.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 05/01/2026 | 59.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 31/12/2025 | 59.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 30/12/2025 | 59.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 29/12/2025 | 59.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 26/12/2025 | 59.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 25/12/2025 | 59.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 24/12/2025 | 59.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 23/12/2025 | 59.4(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 22/12/2025 | 54(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 19/12/2025 | 54(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 18/12/2025 | 54(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 17/12/2025 | 54(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 16/12/2025 | 54(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 15/12/2025 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 12/12/2025 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 11/12/2025 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 10/12/2025 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 09/12/2025 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,232,870 | 0% |
| 08/12/2025 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,231,670 | 0% |
| 05/12/2025 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,231,670 | 0% |
| 04/12/2025 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,231,670 | 0% |
| 03/12/2025 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,231,670 | 0% |
| 02/12/2025 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,231,670 | 0% |
| 01/12/2025 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,231,670 | 0% |
| 28/11/2025 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,231,670 | 0% |
| 27/11/2025 | 60(2.92%) | -1,200 | -0.07 | 0 | 0 | 1,200 | 72 | 2,231,670 | 0% |
| 26/11/2025 | 58.3(9.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,231,670 | 0% |
| 25/11/2025 | 53.1(-9.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,231,670 | 0% |
| 24/11/2025 | 58.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,230,270 | 0% |
| 21/11/2025 | 58.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,230,270 | 0% |
| 20/11/2025 | 58.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,230,270 | 0% |
| 19/11/2025 | 58.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,230,270 | 0% |
| 18/11/2025 | 58.9(-1.83%) | 0 | 0 | 200 | 11.78 | 200 | 11.78 | 2,230,270 | 0% |
| 17/11/2025 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,231,670 | 0% |
| 14/11/2025 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,231,670 | 0% |
| 13/11/2025 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,231,670 | 0% |
| 12/11/2025 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,231,670 | 0% |
| 11/11/2025 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,231,670 | 0% |
| 10/11/2025 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,231,670 | 0% |
| 07/11/2025 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,231,670 | 0% |
| 06/11/2025 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,231,670 | 0% |
| 05/11/2025 | 60(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,231,670 | 0% |
Tiếng Việt