| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 28/10/2026 | 59.4(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 27/10/2026 | 58.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 26/10/2026 | 58.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 23/10/2026 | 58.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 22/10/2026 | 58.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 21/10/2026 | 58.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 20/10/2026 | 58.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 19/10/2026 | 58.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 16/10/2026 | 58.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 15/10/2026 | 58.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 14/10/2026 | 58.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 13/10/2026 | 58.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 12/10/2026 | 58.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 09/10/2026 | 58.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 08/10/2026 | 58.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 07/10/2026 | 58.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 06/10/2026 | 58.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 05/10/2026 | 58.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 02/10/2026 | 58.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 01/10/2026 | 58.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 30/09/2026 | 58.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 29/09/2026 | 58.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 28/09/2026 | 58.5(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 25/09/2026 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 24/09/2026 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 23/09/2026 | 65(-9.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 22/09/2026 | 72.2(-9.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 21/09/2026 | 80.2(-9.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 18/09/2026 | 89.1(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 17/09/2026 | 99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 16/09/2026 | 99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 15/09/2026 | 99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 14/09/2026 | 99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 11/09/2026 | 99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 10/09/2026 | 99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 09/09/2026 | 99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 08/09/2026 | 99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 07/09/2026 | 99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 04/09/2026 | 99(8.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 03/09/2026 | 91(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 28/08/2026 | 91(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 27/08/2026 | 91(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 26/08/2026 | 91(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 25/08/2026 | 91(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 24/08/2026 | 91(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 21/08/2026 | 91(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 20/08/2026 | 91(8.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 19/08/2026 | 85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 18/08/2026 | 85(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 17/08/2026 | 80(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 14/08/2026 | 75(8.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 13/08/2026 | 69.3(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 12/08/2026 | 63(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 11/08/2026 | 63(3.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 10/08/2026 | 61(8.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 07/08/2026 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 06/08/2026 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 05/08/2026 | 56(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 04/08/2026 | 56(3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 03/08/2026 | 54.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 31/07/2026 | 54.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 30/07/2026 | 54.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 29/07/2026 | 54.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 28/07/2026 | 54.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 27/07/2026 | 54.3(-9.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 24/07/2026 | 60.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 23/07/2026 | 60.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 22/07/2026 | 60.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 21/07/2026 | 60.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 20/07/2026 | 60.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 17/07/2026 | 60.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 16/07/2026 | 60.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 15/07/2026 | 60.1(-2.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 14/07/2026 | 61.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 61.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 61.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 09/07/2026 | 61.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 08/07/2026 | 61.4(-9.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 07/07/2026 | 67.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 06/07/2026 | 67.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 03/07/2026 | 67.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 02/07/2026 | 67.9(-9.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 01/07/2026 | 75.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 30/06/2026 | 75.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 29/06/2026 | 75.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 26/06/2026 | 75.3(9.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 25/06/2026 | 68.5(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,570 | 0% |
| 24/06/2026 | 68.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,070 | 0% |
| 23/06/2026 | 68.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,070 | 0% |
| 22/06/2026 | 68.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,070 | 0% |
| 19/06/2026 | 68.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,070 | 0% |
| 18/06/2026 | 68.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,287,070 | 0% |
| 17/06/2026 | 68.6(0%) | -500 | -0.03 | 0 | 0 | 500 | 30.9 | 2,287,070 | 0% |
| 16/06/2026 | 68.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 15/06/2026 | 68.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 12/06/2026 | 68.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 11/06/2026 | 68.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 10/06/2026 | 68.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 09/06/2026 | 68.6(-1.01%) | -13,300 | -0.91 | 0 | 0 | 13,300 | 912.45 | 2,273,770 | 0% |
| 08/06/2026 | 69.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 05/06/2026 | 69.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 04/06/2026 | 69.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 03/06/2026 | 69.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 02/06/2026 | 69.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 01/06/2026 | 69.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 29/05/2026 | 69.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 28/05/2026 | 69.3(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 27/05/2026 | 77(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 26/05/2026 | 77(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 25/05/2026 | 77(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 22/05/2026 | 76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 21/05/2026 | 76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 20/05/2026 | 76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 19/05/2026 | 76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 18/05/2026 | 76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 15/05/2026 | 76(9.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 14/05/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 13/05/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 12/05/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 11/05/2026 | 71(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 08/05/2026 | 70.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 07/05/2026 | 70.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 06/05/2026 | 70.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 05/05/2026 | 70.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 04/05/2026 | 70.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 29/04/2026 | 70.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
| 28/04/2026 | 70.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,273,770 | 0% |
Tiếng Việt