Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
25/09/2026 10.5(0%) -153,300 -1.6 0 0 153,300 1,597.94 31,177,666 0.09%
24/09/2026 10.5(-2.33%) -155,600 -1.65 1,000 10.55 156,600 1,661.06 31,177,666 0.13%
23/09/2026 10.75(2.04%) -80,900 -0.88 0 0 80,900 878.14 31,177,666 0.13%
22/09/2026 10.85(-3.13%) 44,900 0.48 109,000 1,192.41 64,100 708.46 31,222,566 0.13%
21/09/2026 11.2(-4.68%) 80,200 0.91 80,200 914.08 0 0 31,302,766 0.12%
18/09/2026 11.75(6.82%) 318,900 3.57 320,900 3,592.79 2,000 23.5 31,621,666 0.07%
17/09/2026 11(0.92%) 65,100 0.71 65,100 709.74 0 0 31,686,766 0.06%
16/09/2026 10.9(-2.24%) 0 0 0 0 0 0 31,685,066 0.06%
15/09/2026 11.15(0%) 0 0 0 0 0 0 31,685,066 0.06%
14/09/2026 11.15(-2.19%) -1,700 -0.02 2,200 24.36 3,900 43.59 31,683,066 0.06%
11/09/2026 11.4(-1.72%) 0 0 0 0 0 0 31,680,866 0.06%
10/09/2026 11.6(0%) -2,000 -0.02 0 0 2,000 23.2 31,680,866 0.06%
09/09/2026 11.6(-0.43%) -2,200 -0.03 0 0 2,200 25.65 31,680,866 0.06%
08/09/2026 11.65(-0.85%) 0 0 0 0 0 0 31,674,766 0.06%
07/09/2026 11.75(-1.26%) 100 0 100 1.19 0 0 31,664,966 0.06%
04/09/2026 11.9(0%) -6,100 -0.07 0 0 6,100 72.3 31,661,866 0.06%
03/09/2026 11.9(-1.24%) -9,900 -0.12 0 0 9,900 118.24 31,646,566 0.06%
28/08/2026 12.05(0.84%) -3,100 -0.04 0 0 3,100 37.34 31,646,566 0.06%
27/08/2026 11.95(-0.42%) -15,300 -0.19 5,400 63.91 20,700 249.47 31,646,366 0.06%
26/08/2026 12(0%) 5,300 0.06 6,000 71.7 700 8.4 31,651,666 0.06%
25/08/2026 12(0%) -200 0 0 0 200 2.4 31,647,166 0.06%
24/08/2026 12(-1.64%) 17,600 0.21 18,700 225.34 1,100 13.26 31,664,766 0.06%
21/08/2026 12.2(2.52%) -4,500 -0.05 0 0 4,500 53.86 31,652,566 0.06%
20/08/2026 11.9(0.42%) 0 0 0 0 0 0 31,649,866 0.06%
19/08/2026 11.85(-1.25%) -12,200 -0.15 600 7.12 12,800 152.14 31,622,566 0.07%
18/08/2026 12(-0.41%) -2,700 -0.03 400 4.81 3,100 37.39 31,444,166 0.09%
17/08/2026 12.05(-0.41%) -27,300 -0.33 500 6.03 27,800 335.41 31,305,966 0.11%
14/08/2026 12.1(-1.63%) -178,400 -2.18 0 0 178,400 2,179.42 31,284,866 0.12%
13/08/2026 12.3(-1.2%) -138,200 -1.71 0 0 138,200 1,711.37 31,284,866 0.12%
12/08/2026 12.45(-1.19%) -21,100 -0.27 500 6.3 21,600 271.7 31,284,866 0.12%
11/08/2026 12.6(0.8%) 140,000 1.77 140,000 1,769.68 0 0 31,421,266 0.1%
10/08/2026 12.5(0.81%) 220,000 2.73 220,000 2,734.82 0 0 31,627,566 0.06%
07/08/2026 12.4(-0.4%) -3,600 -0.04 100 1.24 3,700 45.88 31,627,566 0.06%
06/08/2026 12.45(-0.4%) -13,700 -0.17 8,700 107.84 22,400 278.65 31,618,766 0.07%
05/08/2026 12.5(-0.4%) 24,300 0.31 24,500 308.66 200 2.5 31,642,766 0.06%
04/08/2026 12.55(0%) -8,800 -0.11 1,000 12.55 9,800 122.99 31,642,766 0.06%
03/08/2026 12.55(2.03%) -300 0 0 0 300 3.75 31,642,766 0.06%
31/07/2026 12.3(-0.81%) 0 0 0 0 0 0 31,639,466 0.06%
30/07/2026 12.4(1.64%) 5,600 0.07 26,100 326.25 20,500 254.45 31,637,666 0.06%
29/07/2026 12.2(1.67%) -3,300 -0.04 0 0 3,300 40.49 31,637,666 0.06%
28/07/2026 12(-2.83%) -7,400 -0.09 0 0 7,400 90.22 31,637,666 0.06%
27/07/2026 12.35(-1.2%) 300 0 300 3.71 0 0 31,637,966 0.06%
24/07/2026 12.5(-4.21%) 1,800 0.01 1,800 11.66 0 0 31,553,666 0.08%
23/07/2026 13.05(-1.88%) 11,500 0.15 13,500 171.67 2,000 26.2 31,635,066 0.06%
22/07/2026 13.3(-0.75%) -1,400 -0.02 0 0 1,400 18.76 31,635,066 0.06%
21/07/2026 -14,800 -0.2 200 2.7 15,000 199.5 31,635,066 0.06%
20/07/2026 13.3(0%) 0 0 0 0 0 0 31,627,866 0%
17/07/2026 13.3(0%) 0 0 0 0 0 0 31,627,866 0%
16/07/2026 13.3(0%) 0 0 0 0 0 0 31,627,866 0%
15/07/2026 13.3(0%) 0 0 0 0 0 0 31,627,866 0%
14/07/2026 13.3(0%) 0 0 0 0 0 0 31,627,866 0%
13/07/2026 13.3(0%) 0 0 0 0 0 0 31,627,866 0%
10/07/2026 13.3(0%) 0 0 0 0 0 0 31,627,866 0%
09/07/2026 13.3(0%) 0 0 0 0 0 0 31,627,866 0%
08/07/2026 13.3(0%) 3,800 0.05 11,000 147.2 7,200 95.76 31,627,866 0%
07/07/2026 13.4(0%) 0 0 0 0 0 0 31,638,866 0%
06/07/2026 13.4(-0.74%) 0 0 0 0 0 0 31,638,866 0%
03/07/2026 13.5(-1.46%) 10,000 0.13 10,000 134 0 0 31,638,866 0%
02/07/2026 13.7(-1.44%) 100 0 100 1.37 0 0 31,648,866 0%
01/07/2026 13.9(0%) 100 0 100 1.4 0 0 31,647,966 0%
30/06/2026 13.9(0.72%) 7,200 0.1 7,200 100.08 0 0 31,647,366 0%
29/06/2026 13.8(0%) 3,300 0.05 16,300 224.94 13,000 179.4 31,643,266 0%
26/06/2026 13.8(-2.13%) 3,500 0.05 3,500 49.15 0 0 31,659,566 0%
25/06/2026 14(1.45%) 20,500 0.29 20,500 291 0 0 31,663,066 0%
24/06/2026 13.9(-0.71%) 1,500 0.02 1,500 20.8 0 0 31,683,066 0%
23/06/2026 13.9(1.46%) 300 0 300 4.2 0 0 31,683,966 0%
22/06/2026 13.8(3.76%) 19,700 0.27 19,700 268.79 0 0 31,682,266 0%
19/06/2026 13.4(1.52%) -100 0 0 0 100 0 31,701,966 0%
18/06/2026 13.2(0.76%) -3,000 -0.04 0 0 3,000 39 31,701,966 0%
17/06/2026 13.1(-0.76%) 0 0 0 0 0 0 31,636,966 0%
16/06/2026 13.2(0.76%) 0 0 0 0 0 0 31,636,966 0%
15/06/2026 13.1(0.77%) -65,000 -0.97 0 0 65,000 968.5 31,636,966 0%
12/06/2026 13(4%) 0 0 0 0 0 0 31,636,966 0%
11/06/2026 12.6(1.61%) 0 0 0 0 0 0 31,636,966 0%
10/06/2026 12.4(0.81%) 45,100 0.56 45,100 559.24 0 0 31,635,066 0%
09/06/2026 12.4(0.81%) 0 0 0 0 0 0 31,682,066 0%
08/06/2026 12.4(-0.8%) 20,000 0.25 20,000 248 0 0 31,682,066 0%
05/06/2026 12.6(2.44%) 0 0 0 0 0 0 31,682,066 0%
04/06/2026 12.3(0%) 0 0 0 0 0 0 31,702,066 0%
03/06/2026 12.3(0%) 0 0 0 0 0 0 31,702,066 0%
02/06/2026 12.3(0%) 0 0 0 0 0 0 31,702,066 0%
01/06/2026 12.4(0%) 0 0 0 0 0 0 31,702,066 0%
29/05/2026 12.3(-2.38%) 0 0 0 0 0 0 31,702,066 0%
28/05/2026 12.5(0%) 4,000 0.05 4,000 50.8 0 0 31,702,066 0%
27/05/2026 12.7(3.25%) 0 0 0 0 0 0 31,706,066 0%
26/05/2026 12.4(1.64%) 5,000 0.06 5,000 61.5 0 0 31,704,166 0%
25/05/2026 12.3(1.65%) 5,000 0.06 5,000 61 0 0 31,706,066 0%
22/05/2026 12.2(0%) 0 0 0 0 0 0 31,711,066 0%
21/05/2026 12.2(0%) 0 0 0 0 0 0 31,711,066 0%
20/05/2026 12.3(-0.81%) 0 0 0 0 0 0 31,711,066 0%
19/05/2026 12.5(0%) 0 0 0 0 0 0 31,714,866 0%
18/05/2026 12.5(-1.57%) 0 0 0 0 0 0 31,714,866 0%
15/05/2026 12.7(0%) -1,200 -0.02 0 0 1,200 15.24 31,714,866 0%
14/05/2026 12.7(-0.78%) 0 0 0 0 0 0 31,714,866 0%
13/05/2026 12.8(-0.78%) 0 0 0 0 0 0 31,714,866 0%
12/05/2026 12.9(0%) 3,000 0.04 3,000 38.4 0 0 31,714,866 0%
11/05/2026 12.9(2.38%) 0 0 0 0 0 0 31,716,866 0%
08/05/2026 12.7(1.6%) 0 0 0 0 0 0 31,717,866 0%
07/05/2026 12.6(1.61%) 0 0 0 0 0 0 31,717,866 0%
06/05/2026 12.4(0%) 0 0 0 0 0 0 31,717,666 0%
05/05/2026 12.4(0%) 0 0 0 0 0 0 31,717,666 0%
04/05/2026 12.4(0.81%) -200 0 0 0 200 2.48 31,717,666 0%
29/04/2026 12.4(0.81%) 0 0 0 0 0 0 31,717,666 0%
28/04/2026 12.3(0.82%) 0 0 0 0 0 0 31,717,666 0%
24/04/2026 12.3(-1.6%) 0 0 0 0 0 0 31,717,466 0%
23/04/2026 12.5(0%) 0 0 0 0 0 0 31,717,666 0%
22/04/2026 12.6(0%) 100 0 100 1.26 0 0 31,717,666 0%
21/04/2026 12.5(-1.57%) 10,000 0.13 10,000 125 0 0 31,717,266 0%
20/04/2026 12.6(-2.33%) 0 0 0 0 0 0 31,727,766 0%
17/04/2026 12.8(-0.78%) 0 0 0 0 0 0 31,726,766 0%
16/04/2026 12.8(0%) 0 0 0 0 0 0 31,726,666 0%
15/04/2026 12.9(2.38%) 0 0 0 0 0 0 31,727,766 0%
14/04/2026 12.6(0.8%) 0 0 0 0 0 0 31,727,766 0%
13/04/2026 12.6(0%) 0 0 0 0 0 0 31,727,766 0%
10/04/2026 12.6(1.61%) 0 0 0 0 0 0 31,727,666 0%
09/04/2026 12.4(-0.8%) 0 0 0 0 0 0 31,727,666 0%
08/04/2026 12.6(5%) -100 0 0 0 100 1.26 31,727,666 0%
07/04/2026 12.2(1.67%) 0 0 0 0 0 0 31,727,666 0%
06/04/2026 12.1(0%) 0 0 0 0 0 0 31,727,666 0%
03/04/2026 12.1(-2.42%) 0 0 0 0 0 0 31,727,666 0%
02/04/2026 12.3(-2.38%) 0 0 0 0 0 0 31,727,566 0%
01/04/2026 12.6(2.44%) 0 0 0 0 0 0 31,727,566 0%
31/03/2026 12.4(5.98%) -100 0 0 0 100 1.26 31,727,066 0%
30/03/2026 11.7(-0.85%) 0 0 0 0 0 0 31,727,566 0%
27/03/2026 11.8(0.85%) 0 0 0 0 0 0 31,727,566 0%
26/03/2026 11.7(-0.85%) 100 0 100 1.17 0 0 31,727,566 0%
25/03/2026 11.8(0.85%) 0 0 0 0 0 0 31,727,666 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ: TRIỂN VỌNG NÀO CHO NGÀNH BĐS CUỐI NĂM?| CHỨNG AND CHILL
Liên kết nhanh