Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
02/04/2026 12.3(-2.38%) 0 0 0 0 0 0 31,727,566 0%
01/04/2026 12.6(2.44%) 0 0 0 0 0 0 31,727,566 0%
31/03/2026 12.4(5.98%) -100 0 0 0 100 1.26 31,727,066 0%
30/03/2026 11.7(-0.85%) 0 0 0 0 0 0 31,727,566 0%
27/03/2026 11.8(0.85%) 0 0 0 0 0 0 31,727,566 0%
26/03/2026 11.7(-0.85%) 100 0 100 1.17 0 0 31,727,566 0%
25/03/2026 11.8(0.85%) 0 0 0 0 0 0 31,727,666 0%
24/03/2026 11.7(2.63%) 0 0 0 0 0 0 31,727,666 0%
23/03/2026 11.4(-3.39%) 0 0 0 0 0 0 31,667,666 0%
20/03/2026 11.7(-1.68%) 0 0 0 0 0 0 31,667,666 0%
19/03/2026 11.9(-1.65%) -60,000 -0.71 0 0 60,000 708 31,667,666 0%
18/03/2026 12.1(-0.82%) 0 0 0 0 0 0 31,667,666 0%
17/03/2026 12.1(0%) 0 0 0 0 0 0 31,667,666 0%
16/03/2026 12.2(1.67%) 0 0 0 0 0 0 31,667,066 0%
13/03/2026 12.1(0.83%) 0 0 0 0 0 0 31,666,591 0%
12/03/2026 12(-0.83%) 0 0 0 0 0 0 31,666,591 0%
11/03/2026 12.3(4.24%) -1,075 -0.01 0 0 1,075 13.21 31,666,591 0%
10/03/2026 11.9(5.31%) 0 0 0 0 0 0 31,666,591 0%
09/03/2026 11.2(-12.5%) 10,350 0.12 10,350 119.26 0 0 31,666,591 0%
06/03/2026 12.7(-3.05%) 0 0 0 0 0 0 31,676,941 0%
05/03/2026 12.9(0%) 1,400 0.02 1,400 18.34 0 0 31,676,941 0%
04/03/2026 13.1(0.77%) 16,800 0.21 23,700 302.69 6,900 89.7 31,670,441 0%
03/03/2026 13(-0.76%) 0 0 0 0 0 0 31,694,141 0%
02/03/2026 13.1(-2.24%) -1,000 -0.01 0 0 1,000 13.3 31,694,141 0%
27/02/2026 13.5(0%) 0 0 0 0 0 0 31,694,141 0%
26/02/2026 13.5(0%) 500 0.01 500 6.75 0 0 31,693,941 0%
25/02/2026 13.5(0%) 0 0 0 0 0 0 31,694,641 0%
24/02/2026 13.6(0.74%) 0 0 0 0 0 0 31,694,641 0%
23/02/2026 13.7(2.24%) 100 0 100 1.35 0 0 31,694,641 0%
13/02/2026 13.5(0.75%) 0 0 0 0 0 0 31,693,541 0%
12/02/2026 13.5(0.75%) 0 0 0 0 0 0 31,693,541 0%
11/02/2026 13.4(1.52%) -1,200 -0.02 0 0 1,200 15.67 31,691,041 0%
10/02/2026 13.3(0.76%) 0 0 0 0 0 0 31,691,041 0%
09/02/2026 13.2(-1.49%) -2,500 -0.03 0 0 2,500 33 31,691,041 0%
06/02/2026 13.2(-3.65%) 20,000 0.27 20,000 268 0 0 31,691,041 0%
05/02/2026 13.6(-2.16%) 600 0.01 600 8.19 0 0 31,711,041 0%
04/02/2026 13.9(-0.71%) 5 0 5 0.07 0 0 31,711,341 0%
03/02/2026 13.9(-0.71%) 0 0 0 0 0 0 31,687,346 0%
02/02/2026 14(0.72%) 0 0 0 0 0 0 31,699,646 0%
30/01/2026 14(2.19%) 4,500 0.06 4,500 62.25 0 0 31,687,046 0%
29/01/2026 13.8(-0.72%) 11,300 0.15 28,800 396.24 17,500 241.5 31,698,646 0%
28/01/2026 13.9(-0.71%) 0 0 0 0 0 0 31,727,446 0%
27/01/2026 13.9(-3.47%) 49,200 0.69 50,000 705 800 11.2 31,715,946 0%
26/01/2026 14.1(-3.42%) 0 0 0 0 0 0 31,765,946 0%
23/01/2026 14.4(2.13%) -10,700 -0.16 1,800 25.7 12,500 180.85 31,754,146 0%
22/01/2026 14(0.72%) 0 0 0 0 0 0 31,765,846 0%
21/01/2026 13.9(-2.11%) 12,500 0.17 12,500 172.5 0 0 31,693,846 0%
20/01/2026 14.2(-0.7%) 500 0.01 500 7.1 0 0 31,718,546 0%
19/01/2026 14.3(0%) -55,900 -0.79 4,100 58.23 60,000 846 31,710,446 0%
16/01/2026 14.2(1.43%) 500 0.01 500 7.1 0 0 31,722,746 0%
15/01/2026 14.1(0.71%) 700 0.01 700 9.8 0 0 31,723,546 0%
14/01/2026 14.2(5.97%) 45,300 0.62 65,100 906.4 19,800 281.66 31,704,446 0%
13/01/2026 13.5(2.27%) 0 0 0 0 0 0 31,768,646 0%
12/01/2026 13.3(1.53%) 1,000 0.01 1,000 13.1 0 0 31,769,546 0%
09/01/2026 13.1(-1.5%) 0 0 0 0 0 0 31,770,546 0%
08/01/2026 13.3(0.76%) 0 0 0 0 0 0 31,770,546 0%
07/01/2026 13.4(3.08%) 0 0 0 0 0 0 31,766,546 0%
06/01/2026 13.2(0.76%) 0 0 0 0 0 0 31,766,546 0%
05/01/2026 13.1(-1.5%) -4,000 -0.05 0 0 4,000 52 31,766,546 0%
31/12/2025 13.2(-0.75%) 0 0 0 0 0 0 31,766,546 0%
30/12/2025 13.3(-0.75%) 100 0 100 1.33 0 0 31,766,546 0%
29/12/2025 13.4(1.52%) 0 0 0 0 0 0 31,766,646 0%
26/12/2025 13.3(-2.21%) 0 0 0 0 0 0 31,766,446 0%
25/12/2025 13.4(-1.47%) 13,000 0.18 13,000 175.5 0 0 31,766,446 0%
24/12/2025 13.7(0.74%) -200 0 0 0 200 2.72 31,778,746 0%
23/12/2025 13.6(0.74%) 0 0 0 0 0 0 31,778,746 0%
22/12/2025 13.5(5.47%) -700 -0.01 200 2.72 900 12.15 31,778,546 0%
19/12/2025 12.8(0%) 0 0 0 0 0 0 31,778,746 0%
18/12/2025 12.9(1.57%) 0 0 0 0 0 0 31,778,746 0%
17/12/2025 12.8(1.59%) 13,600 0.17 13,600 172.72 0 0 31,778,746 0%
16/12/2025 12.8(0.79%) 500 0.01 500 6.4 0 0 31,792,346 0%
15/12/2025 12.7(-0.78%) 0 0 0 0 0 0 31,792,846 0%
12/12/2025 12.7(-2.31%) 0 0 0 0 0 0 31,792,846 0%
11/12/2025 13(-0.76%) 0 0 0 0 0 0 31,792,646 0%
10/12/2025 13(-0.76%) 62 0 62 0.81 0 0 31,792,646 0%
09/12/2025 13.3(0.76%) -200 0 0 0 200 2.6 31,788,534 0%
08/12/2025 13.2(-0.75%) 0 0 0 0 0 0 31,738,432 0%
05/12/2025 13.2(-1.49%) -4,174 -0.06 0 0 4,174 55.92 31,738,332 0%
04/12/2025 13.5(1.5%) -50,102 -0.67 0 0 50,102 666.41 31,738,432 0%
03/12/2025 13.4(2.29%) 0 0 0 0 0 0 31,738,432 0%
02/12/2025 13.2(0%) 0 0 0 0 0 0 31,738,432 0%
01/12/2025 13.2(0%) 0 0 0 0 0 0 31,738,432 0%
28/11/2025 13.3(-0.75%) 0 0 0 0 0 0 31,738,432 0%
27/11/2025 13.4(1.52%) 100 0 100 1.32 0 0 31,738,432 0%
26/11/2025 13.2(0%) 0 0 0 0 0 0 31,738,532 0%
25/11/2025 13.2(0%) 0 0 0 0 0 0 31,738,532 0%
24/11/2025 13.3(0%) 0 0 0 0 0 0 31,738,532 0%
21/11/2025 13.4(-0.74%) 0 0 0 0 0 0 31,738,532 0%
20/11/2025 13.6(0%) 0 0 0 0 0 0 31,738,532 0%
19/11/2025 13.5(-1.46%) 0 0 0 0 0 0 31,738,532 0%
18/11/2025 13.7(1.48%) 0 0 0 0 0 0 31,738,532 0%
17/11/2025 13.8(3.76%) 0 0 0 0 0 0 31,738,532 0%
14/11/2025 13.4(0.75%) 0 0 0 0 0 0 31,737,282 0%
13/11/2025 13.3(0%) 0 0 0 0 0 0 31,737,282 0%
12/11/2025 13.4(0.75%) -1,250 -0.02 0 0 1,250 16.62 31,737,282 0%
11/11/2025 13.4(0.75%) 0 0 0 0 0 0 31,737,282 0%
10/11/2025 13.3(-0.75%) 0 0 0 0 0 0 31,737,282 0%
07/11/2025 13.3(-1.48%) 0 0 0 0 0 0 31,737,182 0%
06/11/2025 13.5(0%) 0 0 0 0 0 0 31,737,182 0%
05/11/2025 13.6(2.26%) -100 0 0 0 100 1.34 31,737,082 0%
04/11/2025 13.6(0.74%) 0 0 0 0 0 0 31,737,082 0%
03/11/2025 13.5(-1.46%) -100 0 0 0 100 1.36 31,735,922 0%
31/10/2025 13.6(-1.45%) 0 0 0 0 0 0 31,735,822 0%
30/10/2025 13.7(-1.44%) -1,160 -0.02 0 0 1,160 16.12 31,735,922 0%
29/10/2025 13.9(4.51%) 0 0 0 0 0 0 31,735,922 0%
28/10/2025 13.4(1.52%) 0 0 0 0 0 0 31,729,922 0%
27/10/2025 13.2(0%) 0 0 0 0 0 0 31,728,922 0%
24/10/2025 13.3(0.76%) -5,000 -0.07 0 0 5,000 65.5 31,718,922 0%
23/10/2025 13.2(0.76%) -2,000 -0.03 0 0 2,000 26.4 31,718,922 0%
22/10/2025 13.1(3.15%) -10,000 -0.13 0 0 10,000 130.3 31,718,922 0%
21/10/2025 12.8(-1.54%) 1,000 0.01 1,000 12.7 0 0 31,713,922 0%
20/10/2025 12.5(-10.07%) 0 0 0 0 0 0 31,714,922 0%
17/10/2025 13.8(-1.43%) -5,000 -0.07 0 0 5,000 70.5 31,714,922 0%
16/10/2025 14.1(0%) 0 0 0 0 0 0 31,714,922 0%
15/10/2025 14.2(0%) 0 0 0 0 0 0 31,714,922 0%
14/10/2025 14.2(-0.7%) 0 0 0 0 0 0 31,714,922 0%
13/10/2025 14.4(-0.69%) 0 0 0 0 0 0 31,714,922 0%
10/10/2025 14.5(0.69%) 0 0 0 0 0 0 31,634,922 0%
09/10/2025 14.5(0%) 0 0 0 0 0 0 31,634,922 0%
08/10/2025 14.5(1.4%) -80,000 -1.15 0 0 80,000 1,149 31,633,898 0%
07/10/2025 14.3(-0.69%) 0 0 0 0 0 0 31,633,898 0%
06/10/2025 14.5(2.84%) -1,024 -0.01 38 0.52 1,062 15.29 31,633,860 0%
03/10/2025 14(-2.78%) 0 0 0 0 0 0 31,633,898 0%
02/10/2025 14.3(0%) 0 0 0 0 0 0 31,633,898 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh