Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
29/10/2026 66(-5.44%) 40,300 2.78 159,600 10,816.69 119,300 8,036.87 161,481,468 27.24%
28/10/2026 69.8(2.95%) 313,887 21.68 391,700 27,063.98 77,813 5,379.76 161,970,341 27.18%
27/10/2026 67.8(-1.31%) -12,600 -0.88 53,300 3,630.68 65,900 4,505.8 161,917,441 27.19%
26/10/2026 68.7(-0.43%) -27,214 -1.87 55,100 3,787.53 82,314 5,661.42 161,826,641 27.2%
23/10/2026 69(0%) -52,900 -3.66 13,400 924.38 66,300 4,586.81 161,826,641 27.2%
22/10/2026 69(0.88%) -90,800 -6.24 81,100 5,549.74 171,900 11,790.72 161,826,541 27.2%
21/10/2026 68.4(-1.87%) 51,600 3.47 134,200 9,149.56 82,600 5,678.2 161,878,141 27.19%
20/10/2026 69.7(-1.41%) 90,200 6.27 159,400 11,084.03 69,200 4,815.13 161,968,341 27.18%
19/10/2026 70.7(-1.81%) 554,270 38.72 789,100 55,100.28 234,830 16,381.33 162,414,511 27.12%
16/10/2026 72(0.84%) 295,900 21.11 318,100 22,693.7 22,200 1,586.12 162,710,411 27.08%
15/10/2026 71.4(-6.05%) -108,100 -8.24 152,300 11,017.95 260,400 19,262.13 162,710,411 27.08%
14/10/2026 76(1.88%) 216,300 16.21 229,000 17,162.32 12,700 951.67 162,926,711 27.05%
13/10/2026 74.6(-1.84%) 177,000 13.28 286,900 21,598.63 109,900 8,319 163,103,711 27.03%
12/10/2026 76(-0.26%) 58,700 4.43 215,700 16,294.49 157,000 11,866.58 163,162,411 27.02%
09/10/2026 76.2(-2.18%) 48,800 3.7 76,500 5,832 27,700 2,135.64 163,211,211 27.01%
08/10/2026 77.9(3.18%) 181,770 13.96 338,800 26,059.99 157,030 12,101.8 163,392,981 26.99%
07/10/2026 75.5(0.67%) 179,455 13.5 276,000 20,935.54 96,545 7,432.36 163,522,936 26.97%
06/10/2026 75(-1.06%) 12,285 0.82 141,000 10,675.33 128,715 9,851.36 163,344,621 27%
05/10/2026 75.8(0%) -49,500 -3.73 24,100 1,823.63 73,600 5,554.14 163,343,621 27%
02/10/2026 75.8(1.74%) -190,600 -14.39 97,900 7,355.83 288,500 21,745.48 163,131,751 27.02%
01/10/2026 74.5(0%) 109,920 8.15 183,800 13,656.59 73,880 5,504.18 163,377,071 26.99%
30/09/2026 74.5(0.4%) -76,470 -5.79 217,700 16,318.93 294,170 22,108.55 161,770,321 27.21%
29/09/2026 74.2(0.82%) 287,500 21.28 341,900 25,322.15 54,400 4,041.66 161,963,821 27.18%
28/09/2026 73.6(6.98%) -1,161,750 -82.41 361,100 25,917.74 1,522,850 108,330.88 161,361,521 27.26%
25/09/2026 68.8(-0.58%) -94,000 -6.51 103,800 7,180.27 197,800 13,694.82 161,281,321 27.27%
24/09/2026 69.2(-0.14%) -402,300 -27.91 36,600 2,547.45 438,900 30,455.32 160,636,270 27.36%
23/09/2026 69.3(-0.57%) -80,200 -5.53 235,100 16,219.26 315,300 21,750.83 160,636,270 27.36%
22/09/2026 69.7(-1.13%) -370,051 -25.64 40,400 2,812.83 410,451 28,456.41 160,561,870 27.37%
21/09/2026 70.5(2.92%) 129,541 9.08 304,400 21,417.46 174,859 12,340.01 160,586,502 27.37%
18/09/2026 68.5(-1.3%) -74,200 -5.08 153,700 10,567.18 227,900 15,647.38 160,586,502 27.37%
17/09/2026 69.4(-2.25%) -104,909 -7.46 196,401 13,763.5 301,310 21,225.62 160,587,702 27.37%
16/09/2026 71(1.14%) 350,200 24.89 498,400 35,249.54 148,200 10,359.55 160,937,802 27.32%
15/09/2026 70.2(3.24%) 464,000 32.06 509,700 35,183.12 45,700 3,119.47 161,401,802 27.26%
14/09/2026 68(6.25%) 333,300 21.98 406,400 26,823.33 73,100 4,842.66 161,706,802 27.22%
11/09/2026 64(1.59%) 80,190 5.23 150,100 9,718.94 69,910 4,485.23 161,786,992 27.21%
10/09/2026 63(-0.79%) -29,600 -1.87 43,900 2,772.25 73,500 4,640.57 161,756,292 27.21%
09/09/2026 63.5(0.79%) 34,190 2.17 60,700 3,851.57 26,510 1,680.59 161,757,792 27.21%
08/09/2026 63(-1.72%) -30,700 -1.95 500 31.75 31,200 1,983.43 161,757,792 27.21%
07/09/2026 64.1(-1.99%) -33,690 -2.2 5,000 326.07 38,690 2,525.88 161,651,292 27.22%
04/09/2026 65.4(2.03%) 10,550 0.69 49,400 3,210.89 38,850 2,517 161,641,842 27.22%
03/09/2026 64.1(0.16%) -106,500 -6.89 22,100 1,434.41 128,600 8,323.37 161,641,842 27.22%
28/08/2026 64(0.31%) -20,000 -1.28 32,700 2,098.57 52,700 3,374.44 161,641,842 27.22%
27/08/2026 63.8(1.27%) 42,300 2.71 57,200 3,659.33 14,900 951.86 161,613,042 27.23%
26/08/2026 63(-0.94%) 400 -0.04 105,100 6,702.09 104,700 6,744.15 161,033,142 27.31%
25/08/2026 63.6(-1.4%) -71,100 -4.59 46,300 2,940.9 117,400 7,530.08 160,722,042 27.35%
24/08/2026 64.5(-2.12%) -580,300 -37.86 81,000 5,299.09 661,300 43,158.94 160,637,442 27.36%
21/08/2026 65.9(-1.05%) -311,100 -20.41 40,800 2,676.89 351,900 23,091.59 160,573,642 27.37%
20/08/2026 66.6(-0.3%) -84,600 -5.66 0 0 84,600 5,655.31 160,502,042 27.38%
19/08/2026 66.8(-1.04%) -63,800 -4.25 1,800 119.84 65,600 4,372.68 160,502,042 27.38%
18/08/2026 67.5(-1.46%) -71,600 -4.85 20,600 1,395.62 92,200 6,243.89 160,502,042 27.38%
17/08/2026 68.5(5.38%) 90,800 6.01 124,600 8,294.03 33,800 2,279.49 160,540,834 27.37%
14/08/2026 65(-0.76%) 50,270 3.31 69,000 4,536.24 18,730 1,228.9 160,591,004 27.37%
13/08/2026 65.5(-1.95%) -52,008 -3.46 13,800 914.91 65,808 4,372.9 160,552,204 27.37%
12/08/2026 66.8(1.21%) 112,000 7.48 209,100 13,950.05 97,100 6,475 160,514,704 27.38%
11/08/2026 66(-2.22%) -39,000 -2.59 30,600 2,017.54 69,600 4,611.47 160,514,704 27.38%
10/08/2026 67.5(0.9%) -149,500 -9.99 6,900 452.41 156,400 10,439.44 160,455,764 27.38%
07/08/2026 66.9(6.53%) 172,580 11.62 389,900 25,941.49 217,320 14,324.43 160,628,344 27.36%
06/08/2026 62.8(-1.72%) -58,940 -3.71 600 37.76 59,540 3,744 160,600,344 27.37%
05/08/2026 63.9(1.43%) 110,700 7.08 250,100 15,876.71 139,400 8,792.03 160,670,844 27.36%
04/08/2026 63(-2.02%) -28,000 -1.79 55,000 3,486.67 83,000 5,275.43 160,670,844 27.36%
03/08/2026 64.3(6.99%) 300,770 19.18 355,300 22,610.77 54,530 3,434.66 160,971,614 27.32%
31/07/2026 60.1(-1.64%) 144,500 9.2 302,300 18,823.39 157,800 9,626.96 161,116,114 27.3%
30/07/2026 61.1(3.56%) 18,300 1.11 56,600 3,441.18 38,300 2,329.97 161,120,814 27.3%
29/07/2026 59(4.24%) 19,830 1.14 39,430 2,273.24 19,600 1,131.81 161,140,644 27.29%
28/07/2026 56.6(-1.57%) -13,600 -0.78 17,400 994.67 31,000 1,771.58 161,140,644 27.29%
27/07/2026 57.5(0.88%) 32,200 1.87 58,200 3,381.87 26,000 1,509.69 161,172,844 27.29%
24/07/2026 57(-0.35%) 76,000 4.37 105,500 6,020.34 29,500 1,649.59 161,134,244 27.29%
23/07/2026 57.2(0.18%) 36,331 2.04 78,801 4,436.14 42,470 2,399.98 161,279,975 27.27%
22/07/2026 57.1(-2.06%) 38,970 2.26 81,000 4,698.18 42,030 2,438.02 161,318,145 27.27%
21/07/2026 58.3(0.34%) -5,200 -0.32 62,200 3,593.25 67,400 3,914.65 161,271,445 27.27%
20/07/2026 58.1(-3.17%) -2,100 -0.12 16,100 953.25 18,200 1,076.18 161,271,445 27.27%
17/07/2026 60(-0.83%) -46,700 -2.19 33,400 1,990.03 80,100 4,176.77 161,236,945 27.28%
16/07/2026 60.5(2.54%) 308,700 18.27 369,900 21,903.22 61,200 3,636.56 161,580,145 27.23%
15/07/2026 59(0.68%) 9,400 0.54 79,000 4,673.29 69,600 4,128.56 161,589,545 27.23%
14/07/2026 58.6(1.91%) 121,400 7.08 139,300 8,126.71 17,900 1,044.65 161,688,745 27.22%
13/07/2026 57.5(-2.54%) 108,060 6.26 130,500 7,565.14 22,440 1,306.37 161,796,805 27.2%
10/07/2026 59(-1.83%) -22,200 -1.32 48,700 2,920.08 70,900 4,242.33 161,796,805 27.2%
09/07/2026 60.1(-0.5%) 12,400 0.75 71,400 4,297.88 59,000 3,550.13 161,809,205 27.2%
08/07/2026 60.4(1.51%) 51,993 3.1 99,200 5,939.31 47,207 2,834.71 161,758,898 27.21%
07/07/2026 59.5(-0.83%) 120,130 7.18 177,900 10,648.92 57,770 3,466.92 161,874,628 27.19%
06/07/2026 60(-3.69%) -102,300 -6.26 92,800 5,620.81 195,100 11,883.74 161,718,458 27.21%
03/07/2026 62.3(-1.58%) -4,400 -0.28 54,000 3,378.22 58,400 3,655.09 161,679,558 27.22%
02/07/2026 63.3(-1.09%) -156,170 -9.89 27,510 1,738.69 183,680 11,632.15 161,607,518 27.23%
01/07/2026 64(-0.93%) -38,900 -2.49 11,100 710.52 50,000 3,203.07 161,607,518 27.23%
30/06/2026 64.6(-0.46%) -72,040 -4.61 5,900 377.21 77,940 4,988.41 161,607,058 27.23%
29/06/2026 64.9(2.37%) 34,400 2.09 233,860 14,779.34 199,460 12,685.63 161,641,458 27.22%
26/06/2026 63.4(-0.31%) -460 -0.02 56,040 3,553.87 56,500 3,576.69 161,641,458 27.22%
25/06/2026 63.6(-1.09%) 60,710 3.86 111,300 7,084.3 50,590 3,221.66 161,702,168 27.22%
24/06/2026 64.3(-0.92%) 42,672 2.72 85,400 5,444.71 42,728 2,723.9 161,744,840 27.21%
23/06/2026 64.9(-1.67%) -21,040 -1.37 28,600 1,877.8 49,640 3,246.8 161,973,800 27.18%
22/06/2026 66(-1.2%) 61,250 4.04 102,300 6,760.25 41,050 2,716.2 162,035,050 27.17%
19/06/2026 66.8(-0.3%) 55,700 3.58 97,400 6,316.22 41,700 2,733.33 161,987,150 27.18%
18/06/2026 67(0.15%) 3,090 0.19 103,200 6,895.17 100,110 6,704.31 162,093,840 27.16%
17/06/2026 66.9(2.14%) 33,350 2.22 45,900 3,048.57 12,550 832.4 162,127,190 27.16%
16/06/2026 65.5(0.46%) 130,890 8.64 145,600 9,611.24 14,710 970.12 162,257,960 27.14%
15/06/2026 65.2(-0.61%) 640 0.04 14,220 934.28 13,580 892.91 162,258,600 27.14%
12/06/2026 65.6(-2.81%) -120 0 25,900 1,730.02 26,020 1,734.05 162,217,920 27.15%
11/06/2026 67.5(1.96%) 62,140 4.17 98,800 6,609.01 36,660 2,436.66 162,265,160 27.14%
10/06/2026 66.2(-1.93%) -40,680 -2.69 46,010 3,061.48 86,690 5,755.3 162,243,705 27.14%
09/06/2026 67.5(1.35%) -14,900 -0.99 20,500 1,336.32 35,400 2,324.9 162,188,805 27.15%
08/06/2026 66.6(-4.45%) -21,455 -1.46 4,105 278.23 25,560 1,740.81 162,169,505 27.15%
05/06/2026 69.7(-0.43%) -54,900 -3.83 6,600 458.33 61,500 4,285.23 162,145,005 27.16%
04/06/2026 70(0.43%) -19,300 -1.35 21,300 1,489.11 40,600 2,834.79 162,145,005 27.16%
03/06/2026 69.7(0%) -24,500 -1.7 6,600 455.8 31,100 2,155.42 162,126,903 27.16%
02/06/2026 69.7(3.87%) 214,600 14.84 270,700 18,685.54 56,100 3,849.81 162,341,503 27.13%
01/06/2026 67.1(-0.89%) -18,102 -1.22 900 60.67 19,002 1,277.82 162,305,523 27.14%
29/05/2026 67.7(1.04%) 65,290 4.44 126,100 8,552.24 60,810 4,116.93 162,319,354 27.13%
28/05/2026 67(-1.62%) -35,980 -2.44 10,220 687.93 46,200 3,124.04 162,249,481 27.14%
27/05/2026 68.1(-1.59%) -51,459 -3.5 9,042 611.06 60,501 4,110.84 162,154,151 27.16%
26/05/2026 69.2(-1.28%) -69,873 -4.86 17,307 1,206.02 87,180 6,070.4 162,030,551 27.17%
25/05/2026 70.1(-2.64%) -95,330 -6.72 120 8.5 95,450 6,726.27 161,948,051 27.18%
22/05/2026 72(-0.28%) -123,600 -8.78 19,200 1,357.5 142,800 10,137.95 161,948,051 27.18%
21/05/2026 72.2(2.41%) -82,500 -5.88 25,200 1,764.56 107,700 7,644.35 161,898,951 27.19%
20/05/2026 70.5(-0.7%) 195,570 13.46 252,100 17,441.59 56,530 3,984.25 162,094,521 27.16%
19/05/2026 71(-0.98%) -49,100 -3.56 87,100 6,112.83 136,200 9,677.45 162,080,321 27.17%
18/05/2026 71.7(6.86%) 91,590 6.37 228,300 15,998.91 136,710 9,627.62 162,171,911 27.15%
15/05/2026 67.1(-1.18%) -14,200 -0.96 33,800 2,262.44 48,000 3,226.15 161,873,561 27.19%
14/05/2026 67.9(-1.16%) 120,390 8.22 232,000 15,834.67 111,610 7,614.62 161,964,081 27.18%
13/05/2026 68.7(3.15%) -299,450 -20.24 52,600 3,571.37 352,050 23,806.84 161,641,213 27.22%
12/05/2026 66.6(4.55%) -30,070 -2.07 281,400 18,244.86 311,470 20,312.3 161,451,218 27.25%
11/05/2026 63.7(-3.48%) -322,868 -20.64 201,312 12,811.23 524,180 33,450.17 161,393,208 27.26%
08/05/2026 66(-1.79%) -189,995 -12.6 201,905 13,253.84 391,900 25,852.39 161,364,607 27.26%
07/05/2026 67.2(-1.9%) -58,010 -3.98 119,050 8,058.83 177,060 12,033.99 161,361,141 27.26%
06/05/2026 68.5(-1.01%) -28,601 -1.96 129,220 8,882.12 157,821 10,843.93 161,361,141 27.26%
05/05/2026 69.2(-1.42%) -3,466 -0.25 29,834 2,063.33 33,300 2,311.46 161,361,141 27.26%
04/05/2026 70.2(-0.43%) 66,450 4.72 97,900 6,942.95 31,450 2,225.5 161,427,591 27.25%
29/04/2026 70.5(-0.7%) 59,750 4.17 152,600 10,671.91 92,850 6,499.19 161,487,341 27.25%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh