Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
27/05/2026 68.1(-1.59%) -51,459 -3.47 9,042 610.15 60,501 4,081.95 162,125,509 27.16%
26/05/2026 69.2(-1.28%) -69,873 -4.86 17,307 1,206.02 87,180 6,070.4 162,030,551 27.17%
25/05/2026 70.1(-2.64%) -95,330 -6.72 120 8.5 95,450 6,726.27 161,948,051 27.18%
22/05/2026 72(-0.28%) -123,600 -8.78 19,200 1,357.5 142,800 10,137.95 161,948,051 27.18%
21/05/2026 72.2(2.41%) -82,500 -5.88 25,200 1,764.56 107,700 7,644.35 161,898,951 27.19%
20/05/2026 70.5(-0.7%) 195,570 13.46 252,100 17,441.59 56,530 3,984.25 162,094,521 27.16%
19/05/2026 71(-0.98%) -49,100 -3.56 87,100 6,112.83 136,200 9,677.45 162,080,321 27.17%
18/05/2026 71.7(6.86%) 91,590 6.37 228,300 15,998.91 136,710 9,627.62 162,171,911 27.15%
15/05/2026 67.1(-1.18%) -14,200 -0.96 33,800 2,262.44 48,000 3,226.15 161,873,561 27.19%
14/05/2026 67.9(-1.16%) 120,390 8.22 232,000 15,834.67 111,610 7,614.62 161,964,081 27.18%
13/05/2026 68.7(3.15%) -299,450 -20.24 52,600 3,571.37 352,050 23,806.84 161,641,213 27.22%
12/05/2026 66.6(4.55%) -30,070 -2.07 281,400 18,244.86 311,470 20,312.3 161,451,218 27.25%
11/05/2026 63.7(-3.48%) -322,868 -20.64 201,312 12,811.23 524,180 33,450.17 161,393,208 27.26%
08/05/2026 66(-1.79%) -189,995 -12.6 201,905 13,253.84 391,900 25,852.39 161,364,607 27.26%
07/05/2026 67.2(-1.9%) -58,010 -3.98 119,050 8,058.83 177,060 12,033.99 161,361,141 27.26%
06/05/2026 68.5(-1.01%) -28,601 -1.96 129,220 8,882.12 157,821 10,843.93 161,361,141 27.26%
05/05/2026 69.2(-1.42%) -3,466 -0.25 29,834 2,063.33 33,300 2,311.46 161,361,141 27.26%
04/05/2026 70.2(-0.43%) 66,450 4.72 97,900 6,942.95 31,450 2,225.5 161,427,591 27.25%
29/04/2026 70.5(-0.7%) 59,750 4.17 152,600 10,671.91 92,850 6,499.19 161,487,341 27.25%
28/04/2026 71(-1.11%) 222,096 15.76 268,150 19,024.33 46,054 3,259.67 161,676,937 27.22%
24/04/2026 71.8(1.13%) 17,980 1.29 47,900 3,428 29,920 2,141.54 161,601,507 27.23%
23/04/2026 71(0.28%) -32,500 -2.31 85,100 5,850.37 117,600 8,160.65 161,482,777 27.25%
22/04/2026 70.8(-0.56%) -93,410 -6.64 5,900 422.21 99,310 7,064.66 161,353,267 27.26%
21/04/2026 71.2(-1.52%) -118,730 -8.52 14,300 1,030.74 133,030 9,550.15 161,316,207 27.27%
20/04/2026 72.3(-0.41%) -129,510 -9.4 11,000 801.43 140,510 10,198.28 161,118,135 27.3%
17/04/2026 72.6(-1.22%) -37,060 -2.71 105,400 7,686.13 142,460 10,392.93 160,985,715 27.31%
16/04/2026 73.5(-0.68%) -198,072 -13.99 495,600 35,680.17 693,672 49,666.42 160,985,715 27.31%
15/04/2026 74(-1.6%) -132,420 -9.94 6,200 465.85 138,620 10,406.47 160,985,715 27.31%
14/04/2026 75.2(0.13%) 8,044 0.62 25,907 1,975.46 17,863 1,355.55 160,880,679 27.33%
13/04/2026 75.1(-1.7%) 895 0.08 54,200 4,126.16 53,305 4,041.6 160,780,704 27.34%
10/04/2026 76.4(-4.26%) -113,080 -8.69 26,400 2,020.92 139,480 10,711.84 160,752,104 27.34%
09/04/2026 79.8(-4.43%) -100,870 -8.12 4,500 359.99 105,370 8,482.04 160,672,804 27.36%
08/04/2026 83.5(4.51%) -28,600 -2.36 58,700 4,746.12 87,300 7,102.07 160,672,804 27.36%
07/04/2026 79.9(-1.6%) -79,300 -6.35 64,900 5,156.89 144,200 11,509.92 160,673,004 27.36%
06/04/2026 81.2(-4.47%) 43,120 3.52 47,410 3,876.93 4,290 357.6 160,677,148 27.35%
03/04/2026 85(3.03%) 226,500 18.73 290,200 23,862.88 63,700 5,128.36 160,903,848 27.32%
02/04/2026 82.5(-1.55%) -39,176 -3.65 260,900 22,183.26 300,076 25,835.63 160,779,494 27.34%
01/04/2026 83.8(1.58%) 61,810 5.14 78,100 6,490.89 16,290 1,349.38 160,825,803 27.33%
31/03/2026 82.5(-2.37%) -124,554 -10.33 10,000 827.45 134,554 11,156.53 160,825,803 27.33%
30/03/2026 84.5(0.6%) -15,501 -1.35 222,343 18,866.01 237,844 20,215.28 160,666,263 27.36%
27/03/2026 84(3.07%) 59,045 4.92 160,451 13,285.96 101,406 8,361.17 160,725,508 27.35%
26/03/2026 81.5(-5.12%) -159,540 -13.26 18,900 1,565.74 178,440 14,823.69 160,725,708 27.35%
25/03/2026 85.9(6.97%) 474,100 40.1 822,700 69,265.4 348,600 29,169.73 161,163,138 27.29%
24/03/2026 80.3(6.92%) 245,124 19.57 290,624 23,198.11 45,500 3,624.56 161,307,642 27.27%
23/03/2026 75.1(-1.18%) -37,070 -2.8 40,730 3,005.64 77,800 5,810.24 161,212,942 27.28%
20/03/2026 76(2.15%) -100,620 -7.62 225,300 17,176.6 325,920 24,794 161,128,752 27.29%
19/03/2026 74.4(-1.06%) -95,700 -7.1 91,100 6,744.99 186,800 13,849.82 161,124,852 27.29%
18/03/2026 75.2(-0.66%) -84,190 -6.31 31,300 2,281.32 115,490 8,595.99 161,089,996 27.3%
17/03/2026 75.7(5.14%) -3,900 -0.33 74,400 5,515.14 78,300 5,842.9 161,089,996 27.3%
16/03/2026 72(-0.96%) -34,856 -2.51 68,300 4,982.01 103,156 7,495.57 160,936,228 27.32%
13/03/2026 72.7(0.55%) 27,194 1.97 148,100 10,745.75 120,906 8,771.03 160,963,422 27.32%
12/03/2026 72.3(-2.95%) -153,768 -11.46 172,800 12,939.33 326,568 24,396.49 160,963,422 27.32%
11/03/2026 74.5(4.49%) 47,980 3.51 143,000 10,396.41 95,020 6,891.29 160,999,402 27.31%
10/03/2026 71.3(0%) 107,626 7.58 333,700 23,873.48 226,074 16,294.28 161,107,028 27.3%
09/03/2026 71.3(-6.92%) -12,000 -0.86 8,000 571.68 20,000 1,431.67 161,024,876 27.31%
06/03/2026 76.6(0.79%) 472,301 35.65 519,301 39,188.18 47,000 3,534.85 161,497,177 27.24%
05/03/2026 76(-5%) -82,152 -6.43 18,300 1,433.91 100,452 7,864.51 161,497,177 27.24%
04/03/2026 80(-1.96%) 347,350 27.71 459,000 36,385.18 111,650 8,676.77 161,822,557 27.2%
03/03/2026 81.6(-0.61%) 72,219 5.89 95,919 7,863.18 23,700 1,975.1 161,894,776 27.19%
02/03/2026 82.1(1.23%) -21,970 -1.83 41,800 3,396.37 63,770 5,227.4 161,697,428 27.22%
27/02/2026 81.1(-3.45%) 39,257 3.22 88,637 7,266.06 49,380 4,046.14 161,736,685 27.21%
26/02/2026 84(-2.33%) -197,348 -16.45 59,600 4,959.88 256,948 21,405.25 161,736,685 27.21%
25/02/2026 86(2.38%) 173,740 14.85 426,600 36,494.25 252,860 21,644.89 161,910,425 27.19%
24/02/2026 84(3.32%) 68,569 5.71 361,809 30,029.87 293,240 24,315.76 161,978,994 27.18%
23/02/2026 81.3(6.97%) 288,310 23.08 338,200 27,038.56 49,890 3,960.87 162,224,734 27.15%
13/02/2026 76(-0.78%) 15,100 1.2 227,500 17,215.65 212,400 16,015.42 162,239,834 27.14%
12/02/2026 76.6(-2.17%) -42,570 -3.33 39,900 3,055.92 82,470 6,389.1 162,239,834 27.14%
11/02/2026 78.3(4.54%) 202,160 15.69 436,300 34,117.05 234,140 18,430.33 162,397,984 27.12%
10/02/2026 74.9(-2.09%) 398,250 29.86 526,000 39,741.15 127,750 9,883.16 162,796,034 27.07%
09/02/2026 76.5(-1.92%) -44,010 -3.44 60,800 4,681.91 104,810 8,119.92 162,796,034 27.07%
06/02/2026 78(-1.89%) 689,380 54.36 833,930 65,704.1 144,550 11,343.21 163,485,414 26.98%
05/02/2026 79.5(-3.05%) 123,940 9.79 271,100 21,767.34 147,160 11,976.3 163,609,354 26.96%
04/02/2026 82(2.76%) 238,586 19.84 710,800 58,819.66 472,214 38,974.67 163,847,940 26.93%
03/02/2026 79.8(6.97%) 261,066 20.39 598,346 46,174.85 337,280 25,783.45 164,047,511 26.9%
02/02/2026 74.6(6.88%) 225,310 16.62 553,700 40,277 328,390 23,652.26 164,272,821 26.87%
30/01/2026 69.8(1.01%) -61,495 -4.24 145,415 10,076.3 206,910 14,319.99 164,272,821 26.87%
29/01/2026 69.1(0.44%) 174,930 11.89 220,000 14,987.42 45,070 3,095.49 164,447,751 26.85%
28/01/2026 68.8(-0.29%) 42,780 2.96 125,700 8,644.65 82,920 5,686.25 164,490,531 26.84%
27/01/2026 69(1.77%) 646,650 44.66 681,400 47,050.39 34,750 2,386.15 165,137,181 26.75%
26/01/2026 67.8(-6.61%) 206,260 13.96 411,500 28,086.82 205,240 14,129.11 165,343,441 26.73%
23/01/2026 72.6(-4.47%) 397,640 29.28 514,200 37,824.69 116,560 8,541.41 165,741,081 26.67%
22/01/2026 76(2.84%) 356,410 27.14 635,900 48,436.86 279,490 21,297.99 166,097,491 26.62%
21/01/2026 73.9(1.23%) 197,430 14.52 386,100 28,463.42 188,670 13,940.71 166,294,121 26.6%
20/01/2026 73(2.38%) 311,134 22.95 690,600 51,162.85 379,466 28,209.53 166,605,255 26.56%
19/01/2026 71.3(-3.26%) 73,700 5.25 121,300 8,652.89 47,600 3,403.01 166,226,095 26.61%
16/01/2026 73.7(0.68%) 94,536 7.14 496,836 37,737.56 402,300 30,596.23 165,973,521 26.64%
15/01/2026 73.2(6.86%) -452,860 -32.6 88,600 6,252.44 541,460 38,848.55 165,905,321 26.65%
14/01/2026 68.5(0.88%) -347,110 -24.28 68,900 4,743.38 416,010 29,018.57 165,905,321 26.65%
13/01/2026 67.9(2.88%) -68,200 -4.65 110,200 7,261.04 178,400 11,910.74 165,870,101 26.66%
12/01/2026 66(-2.22%) 37,710 2.27 168,580 11,022.06 130,870 8,748.32 165,598,581 26.69%
09/01/2026 67.5(1.96%) -35,220 -2.34 390,950 26,547.95 426,170 28,891.8 165,342,490 26.73%
08/01/2026 66.2(1.07%) -309,230 -21.74 279,200 19,080.47 588,430 40,818.96 165,252,710 26.74%
07/01/2026 65.5(6.85%) -56,091 -3.77 102,407 6,556.01 158,498 10,328.61 165,154,030 26.75%
06/01/2026 61.3(6.98%) -89,780 -5.5 39,200 2,291.94 128,980 7,795.99 165,086,461 26.76%
05/01/2026 57.3(0.88%) -98,680 -5.7 39,200 2,255.28 137,880 7,954.3 165,086,461 26.76%
31/12/2025 56.8(-4.38%) -67,569 -3.89 12,700 737.94 80,269 4,631.01 165,086,461 26.76%
30/12/2025 59.4(-0.67%) 25,940 1.52 56,500 3,330.24 30,560 1,808.4 165,112,401 26.76%
29/12/2025 59.8(6.98%) 17,197 1.09 295,377 17,409.46 278,180 16,318.95 165,109,118 26.76%
26/12/2025 55.9(1.08%) 61,750 3.52 156,500 8,628.84 94,750 5,113.56 165,121,685 26.76%
25/12/2025 55.3(-1.25%) -20,480 -1.14 13,920 772.48 34,400 1,911.93 165,122,185 26.76%
24/12/2025 56(0%) -49,183 -2.67 56,447 3,154.69 105,630 5,821.63 165,102,062 26.76%
23/12/2025 56(0%) 33,940 1.85 74,000 4,106.82 40,060 2,258.18 165,136,002 26.75%
22/12/2025 56(3.7%) -20,123 -1.14 72,700 4,010.23 92,823 5,145.43 165,099,302 26.76%
19/12/2025 54(1.12%) 5,110 0.29 52,500 2,818.8 47,390 2,528.08 165,075,812 26.76%
18/12/2025 53.4(0%) -36,700 -1.97 37,300 2,001.08 74,000 3,971.87 165,050,612 26.77%
17/12/2025 53.4(0%) -28,600 -1.53 50,700 2,713.09 79,300 4,245.05 165,027,811 26.77%
16/12/2025 53.4(1.33%) -25,200 -1.31 51,100 2,679.66 76,300 3,987.11 165,004,020 26.77%
15/12/2025 52.7(1.35%) -22,801 -1.18 39,700 2,066.33 62,501 3,247.18 164,874,910 26.79%
12/12/2025 52(-4.76%) -23,791 -1.34 38,909 2,038.21 62,700 3,383.08 164,841,675 26.79%
11/12/2025 54.6(0.55%) -129,110 -7.07 17,300 940.34 146,410 8,009.62 164,648,995 26.82%
10/12/2025 54.3(-1.27%) -33,235 -1.81 19,315 1,031.13 52,550 2,839.1 164,558,255 26.83%
09/12/2025 55(-1.08%) -192,680 -10.66 97,220 5,369.38 289,900 16,026.47 164,345,335 26.86%
08/12/2025 55.6(6.92%) -90,740 -4.66 118,040 6,446.61 208,780 11,109.9 164,345,335 26.86%
05/12/2025 52(-1.52%) -212,920 -11.12 35,900 1,870.5 248,820 12,995.09 164,345,335 26.86%
04/12/2025 52.8(-1.12%) 4,620 0.24 57,310 3,033.5 52,690 2,793.38 164,220,150 26.88%
03/12/2025 53.4(3.29%) 9,400 0.47 38,900 2,034.31 29,500 1,559.57 164,166,820 26.88%
02/12/2025 51.7(0.39%) -129,805 -6.63 141,505 7,265.12 271,310 13,893.57 164,120,237 26.89%
01/12/2025 51.5(-1.15%) -62,730 -3.25 16,400 847.91 79,130 4,094.52 164,092,028 26.89%
28/11/2025 52.1(-1.51%) -46,583 -2.44 7,417 389.34 54,000 2,834.28 164,082,110 26.9%
27/11/2025 52.9(1.93%) -28,209 -1.48 2,000 104.8 30,209 1,588.74 164,076,020 26.9%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
LÀN SÓNG CỔ PHẦN HÓA, THOÁI VỐN DNNN ĐANG TRỞ LẠI?| CHỨNG AND CHILL
Liên kết nhanh