Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
02/04/2026 82.5(-1.55%) -39,176 -3.74 260,900 22,086.51 300,076 25,828.13 160,479,194 27.38%
01/04/2026 83.8(1.58%) 61,810 5.14 78,100 6,490.89 16,290 1,349.38 160,825,803 27.33%
31/03/2026 82.5(-2.37%) -124,554 -10.33 10,000 827.45 134,554 11,156.53 160,825,803 27.33%
30/03/2026 84.5(0.6%) -15,501 -1.35 222,343 18,866.01 237,844 20,215.28 160,666,263 27.36%
27/03/2026 84(3.07%) 59,045 4.92 160,451 13,285.96 101,406 8,361.17 160,725,508 27.35%
26/03/2026 81.5(-5.12%) -159,540 -13.26 18,900 1,565.74 178,440 14,823.69 160,725,708 27.35%
25/03/2026 85.9(6.97%) 474,100 40.1 822,700 69,265.4 348,600 29,169.73 161,163,138 27.29%
24/03/2026 80.3(6.92%) 245,124 19.57 290,624 23,198.11 45,500 3,624.56 161,307,642 27.27%
23/03/2026 75.1(-1.18%) -37,070 -2.8 40,730 3,005.64 77,800 5,810.24 161,212,942 27.28%
20/03/2026 76(2.15%) -100,620 -7.62 225,300 17,176.6 325,920 24,794 161,128,752 27.29%
19/03/2026 74.4(-1.06%) -95,700 -7.1 91,100 6,744.99 186,800 13,849.82 161,124,852 27.29%
18/03/2026 75.2(-0.66%) -84,190 -6.31 31,300 2,281.32 115,490 8,595.99 161,089,996 27.3%
17/03/2026 75.7(5.14%) -3,900 -0.33 74,400 5,515.14 78,300 5,842.9 161,089,996 27.3%
16/03/2026 72(-0.96%) -34,856 -2.51 68,300 4,982.01 103,156 7,495.57 160,936,228 27.32%
13/03/2026 72.7(0.55%) 27,194 1.97 148,100 10,745.75 120,906 8,771.03 160,963,422 27.32%
12/03/2026 72.3(-2.95%) -153,768 -11.46 172,800 12,939.33 326,568 24,396.49 160,963,422 27.32%
11/03/2026 74.5(4.49%) 47,980 3.51 143,000 10,396.41 95,020 6,891.29 160,999,402 27.31%
10/03/2026 71.3(0%) 107,626 7.58 333,700 23,873.48 226,074 16,294.28 161,107,028 27.3%
09/03/2026 71.3(-6.92%) -12,000 -0.86 8,000 571.68 20,000 1,431.67 161,024,876 27.31%
06/03/2026 76.6(0.79%) 472,301 35.65 519,301 39,188.18 47,000 3,534.85 161,497,177 27.24%
05/03/2026 76(-5%) -82,152 -6.43 18,300 1,433.91 100,452 7,864.51 161,497,177 27.24%
04/03/2026 80(-1.96%) 347,350 27.71 459,000 36,385.18 111,650 8,676.77 161,822,557 27.2%
03/03/2026 81.6(-0.61%) 72,219 5.89 95,919 7,863.18 23,700 1,975.1 161,894,776 27.19%
02/03/2026 82.1(1.23%) -21,970 -1.83 41,800 3,396.37 63,770 5,227.4 161,697,428 27.22%
27/02/2026 81.1(-3.45%) 39,257 3.22 88,637 7,266.06 49,380 4,046.14 161,736,685 27.21%
26/02/2026 84(-2.33%) -197,348 -16.45 59,600 4,959.88 256,948 21,405.25 161,736,685 27.21%
25/02/2026 86(2.38%) 173,740 14.85 426,600 36,494.25 252,860 21,644.89 161,910,425 27.19%
24/02/2026 84(3.32%) 68,569 5.71 361,809 30,029.87 293,240 24,315.76 161,978,994 27.18%
23/02/2026 81.3(6.97%) 288,310 23.08 338,200 27,038.56 49,890 3,960.87 162,224,734 27.15%
13/02/2026 76(-0.78%) 15,100 1.2 227,500 17,215.65 212,400 16,015.42 162,239,834 27.14%
12/02/2026 76.6(-2.17%) -42,570 -3.33 39,900 3,055.92 82,470 6,389.1 162,239,834 27.14%
11/02/2026 78.3(4.54%) 202,160 15.69 436,300 34,117.05 234,140 18,430.33 162,397,984 27.12%
10/02/2026 74.9(-2.09%) 398,250 29.86 526,000 39,741.15 127,750 9,883.16 162,796,034 27.07%
09/02/2026 76.5(-1.92%) -44,010 -3.44 60,800 4,681.91 104,810 8,119.92 162,796,034 27.07%
06/02/2026 78(-1.89%) 689,380 54.36 833,930 65,704.1 144,550 11,343.21 163,485,414 26.98%
05/02/2026 79.5(-3.05%) 123,940 9.79 271,100 21,767.34 147,160 11,976.3 163,609,354 26.96%
04/02/2026 82(2.76%) 238,586 19.84 710,800 58,819.66 472,214 38,974.67 163,847,940 26.93%
03/02/2026 79.8(6.97%) 261,066 20.39 598,346 46,174.85 337,280 25,783.45 164,047,511 26.9%
02/02/2026 74.6(6.88%) 225,310 16.62 553,700 40,277 328,390 23,652.26 164,272,821 26.87%
30/01/2026 69.8(1.01%) -61,495 -4.24 145,415 10,076.3 206,910 14,319.99 164,272,821 26.87%
29/01/2026 69.1(0.44%) 174,930 11.89 220,000 14,987.42 45,070 3,095.49 164,447,751 26.85%
28/01/2026 68.8(-0.29%) 42,780 2.96 125,700 8,644.65 82,920 5,686.25 164,490,531 26.84%
27/01/2026 69(1.77%) 646,650 44.66 681,400 47,050.39 34,750 2,386.15 165,137,181 26.75%
26/01/2026 67.8(-6.61%) 206,260 13.96 411,500 28,086.82 205,240 14,129.11 165,343,441 26.73%
23/01/2026 72.6(-4.47%) 397,640 29.28 514,200 37,824.69 116,560 8,541.41 165,741,081 26.67%
22/01/2026 76(2.84%) 356,410 27.14 635,900 48,436.86 279,490 21,297.99 166,097,491 26.62%
21/01/2026 73.9(1.23%) 197,430 14.52 386,100 28,463.42 188,670 13,940.71 166,294,121 26.6%
20/01/2026 73(2.38%) 311,134 22.95 690,600 51,162.85 379,466 28,209.53 166,605,255 26.56%
19/01/2026 71.3(-3.26%) 73,700 5.25 121,300 8,652.89 47,600 3,403.01 166,226,095 26.61%
16/01/2026 73.7(0.68%) 94,536 7.14 496,836 37,737.56 402,300 30,596.23 165,973,521 26.64%
15/01/2026 73.2(6.86%) -452,860 -32.6 88,600 6,252.44 541,460 38,848.55 165,905,321 26.65%
14/01/2026 68.5(0.88%) -347,110 -24.28 68,900 4,743.38 416,010 29,018.57 165,905,321 26.65%
13/01/2026 67.9(2.88%) -68,200 -4.65 110,200 7,261.04 178,400 11,910.74 165,870,101 26.66%
12/01/2026 66(-2.22%) 37,710 2.27 168,580 11,022.06 130,870 8,748.32 165,598,581 26.69%
09/01/2026 67.5(1.96%) -35,220 -2.34 390,950 26,547.95 426,170 28,891.8 165,342,490 26.73%
08/01/2026 66.2(1.07%) -309,230 -21.74 279,200 19,080.47 588,430 40,818.96 165,252,710 26.74%
07/01/2026 65.5(6.85%) -56,091 -3.77 102,407 6,556.01 158,498 10,328.61 165,154,030 26.75%
06/01/2026 61.3(6.98%) -89,780 -5.5 39,200 2,291.94 128,980 7,795.99 165,086,461 26.76%
05/01/2026 57.3(0.88%) -98,680 -5.7 39,200 2,255.28 137,880 7,954.3 165,086,461 26.76%
31/12/2025 56.8(-4.38%) -67,569 -3.89 12,700 737.94 80,269 4,631.01 165,086,461 26.76%
30/12/2025 59.4(-0.67%) 25,940 1.52 56,500 3,330.24 30,560 1,808.4 165,112,401 26.76%
29/12/2025 59.8(6.98%) 17,197 1.09 295,377 17,409.46 278,180 16,318.95 165,109,118 26.76%
26/12/2025 55.9(1.08%) 61,750 3.52 156,500 8,628.84 94,750 5,113.56 165,121,685 26.76%
25/12/2025 55.3(-1.25%) -20,480 -1.14 13,920 772.48 34,400 1,911.93 165,122,185 26.76%
24/12/2025 56(0%) -49,183 -2.67 56,447 3,154.69 105,630 5,821.63 165,102,062 26.76%
23/12/2025 56(0%) 33,940 1.85 74,000 4,106.82 40,060 2,258.18 165,136,002 26.75%
22/12/2025 56(3.7%) -20,123 -1.14 72,700 4,010.23 92,823 5,145.43 165,099,302 26.76%
19/12/2025 54(1.12%) 5,110 0.29 52,500 2,818.8 47,390 2,528.08 165,075,812 26.76%
18/12/2025 53.4(0%) -36,700 -1.97 37,300 2,001.08 74,000 3,971.87 165,050,612 26.77%
17/12/2025 53.4(0%) -28,600 -1.53 50,700 2,713.09 79,300 4,245.05 165,027,811 26.77%
16/12/2025 53.4(1.33%) -25,200 -1.31 51,100 2,679.66 76,300 3,987.11 165,004,020 26.77%
15/12/2025 52.7(1.35%) -22,801 -1.18 39,700 2,066.33 62,501 3,247.18 164,874,910 26.79%
12/12/2025 52(-4.76%) -23,791 -1.34 38,909 2,038.21 62,700 3,383.08 164,841,675 26.79%
11/12/2025 54.6(0.55%) -129,110 -7.07 17,300 940.34 146,410 8,009.62 164,648,995 26.82%
10/12/2025 54.3(-1.27%) -33,235 -1.81 19,315 1,031.13 52,550 2,839.1 164,558,255 26.83%
09/12/2025 55(-1.08%) -192,680 -10.66 97,220 5,369.38 289,900 16,026.47 164,345,335 26.86%
08/12/2025 55.6(6.92%) -90,740 -4.66 118,040 6,446.61 208,780 11,109.9 164,345,335 26.86%
05/12/2025 52(-1.52%) -212,920 -11.12 35,900 1,870.5 248,820 12,995.09 164,345,335 26.86%
04/12/2025 52.8(-1.12%) 4,620 0.24 57,310 3,033.5 52,690 2,793.38 164,220,150 26.88%
03/12/2025 53.4(3.29%) 9,400 0.47 38,900 2,034.31 29,500 1,559.57 164,166,820 26.88%
02/12/2025 51.7(0.39%) -129,805 -6.63 141,505 7,265.12 271,310 13,893.57 164,120,237 26.89%
01/12/2025 51.5(-1.15%) -62,730 -3.25 16,400 847.91 79,130 4,094.52 164,092,028 26.89%
28/11/2025 52.1(-1.51%) -46,583 -2.44 7,417 389.34 54,000 2,834.28 164,082,110 26.9%
27/11/2025 52.9(1.93%) -28,209 -1.48 2,000 104.8 30,209 1,588.74 164,076,020 26.9%
26/11/2025 51.9(0%) -9,918 -0.52 2,542 132.3 12,460 647.41 164,053,700 26.9%
25/11/2025 51.9(-2.44%) -6,090 -0.32 26,110 1,366.36 32,200 1,690.12 164,053,700 26.9%
24/11/2025 53.2(-1.66%) -22,320 -1.19 1,880 100 24,200 1,294.57 164,053,700 26.9%
21/11/2025 54.1(-2.17%) 22,610 1.21 66,050 3,555.47 43,440 2,342.79 163,997,240 26.91%
20/11/2025 55.3(2.03%) 137,740 7.61 308,700 17,044.35 170,960 9,432.59 164,134,980 26.89%
19/11/2025 54.2(0%) -79,070 -4.33 4,620 251.21 83,690 4,582.24 164,134,980 26.89%
18/11/2025 54.2(0.18%) 64,839 3.48 92,939 4,989.71 28,100 1,506.17 164,035,831 26.9%
17/11/2025 54.1(-2.17%) 17,035 0.91 55,935 3,044.2 38,900 2,137.02 163,992,071 26.91%
14/11/2025 55.3(0.73%) -163,988 -9.11 11,812 645.26 175,800 9,754.52 163,887,823 26.92%
13/11/2025 56(0%) -60,795 -3.41 14,900 825.61 75,695 4,239.6 163,868,023 26.92%
12/11/2025 56(4.87%) -104,248 -5.83 24,010 1,325.8 128,258 7,153.29 163,868,023 26.92%
11/11/2025 53.4(0.75%) -19,800 -1.06 36,300 1,950.54 56,100 3,007.2 163,824,960 26.93%
10/11/2025 53(1.92%) 49,900 2.63 65,200 3,445.03 15,300 818.23 163,874,860 26.92%
07/11/2025 52(-3.88%) -43,063 -2.3 75,637 4,000.12 118,700 6,303.61 163,781,684 26.94%
06/11/2025 54.1(-0.73%) 26,215 1.4 91,236 4,911.8 65,021 3,514.12 163,654,449 26.95%
05/11/2025 54.5(0.37%) -93,176 -5.12 5,400 297.39 98,576 5,420.1 163,556,439 26.97%
04/11/2025 54.3(0%) -153,450 -8.28 80,500 4,277.77 233,950 12,555.78 163,445,979 26.98%
03/11/2025 54.3(6.89%) -98,010 -5.14 38,600 2,001.63 136,610 7,142.37 163,445,979 26.98%
31/10/2025 50.8(0.4%) -110,460 -5.68 14,100 725.51 124,560 6,404.2 163,445,203 26.98%
30/10/2025 50.6(0.8%) 8,575 0.43 54,525 2,749.77 45,950 2,317.49 163,407,378 26.99%
29/10/2025 50.2(0.6%) -776 -0.04 19,500 979.65 20,276 1,021.07 163,383,218 26.99%
28/10/2025 49.9(0.2%) -46,400 -2.3 4,800 238.88 51,200 2,540.97 163,303,418 27%
27/10/2025 49.8(2.15%) -24,160 -1.21 10,350 511.7 34,510 1,718.01 163,274,118 27%
24/10/2025 48.75(-1.32%) -79,800 -3.87 45,700 2,232.45 125,500 6,099.4 163,234,196 27.01%
23/10/2025 49.4(0.2%) -29,300 -1.44 6,700 329.96 36,000 1,772.24 163,234,196 27.01%
22/10/2025 49.3(0.61%) -39,922 -1.95 5,100 248.26 45,022 2,197.02 163,137,126 27.02%
21/10/2025 49(4.03%) 71,020 3.41 143,600 6,908.75 72,580 3,494.46 163,151,846 27.02%
20/10/2025 47.1(-6.73%) -97,070 -4.89 62,800 3,051.31 159,870 7,936.89 163,151,846 27.02%
17/10/2025 50.5(-1.75%) -56,300 -2.87 1,800 91.77 58,100 2,960.58 163,151,846 27.02%
16/10/2025 51.4(0.78%) 52,100 2.64 61,000 3,095.56 8,900 453.38 163,203,946 27.01%
15/10/2025 51(-1.92%) 32,100 1.63 150,100 7,675.21 118,000 6,048.06 162,977,396 27.04%
14/10/2025 52(-1.52%) 21,500 1.13 140,100 7,320.86 118,600 6,193.74 162,951,376 27.05%
13/10/2025 52.8(-3.12%) -258,650 -13.71 27,200 1,441.3 285,850 15,149.09 162,922,676 27.05%
10/10/2025 54.5(-1.09%) -47,520 -2.62 73,590 3,999.97 121,110 6,618.42 162,919,066 27.05%
09/10/2025 55.1(0.55%) -28,700 -1.57 7,700 422.19 36,400 1,994.36 162,901,066 27.06%
08/10/2025 54.8(2.62%) -3,610 -0.19 22,000 1,198.93 25,610 1,392.77 162,901,066 27.06%
07/10/2025 53.4(-2.02%) -18,000 -0.97 17,800 961.73 35,800 1,926.95 162,901,066 27.06%
06/10/2025 54.5(2.83%) 26,600 1.44 44,650 2,414.77 18,050 974.41 162,909,766 27.05%
03/10/2025 53(-2.03%) 10,400 0.55 27,900 1,484.97 17,500 930.7 162,884,066 27.06%
02/10/2025 54.1(-1.46%) -17,900 -0.98 27,900 1,537.36 45,800 2,517.11 162,864,486 27.06%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh