| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 06/05/2026 | 15.6(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 05/05/2026 | 15.8(4.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 04/05/2026 | 15.9(7.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 29/04/2026 | 17.8(11.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 28/04/2026 | 16(-5.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 24/04/2026 | 17.8(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 23/04/2026 | 18(8.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 22/04/2026 | 16(-7.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 21/04/2026 | 16.8(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 20/04/2026 | 17.2(11.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 17/04/2026 | 15.5(1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 16/04/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 15/04/2026 | 15.5(2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 14/04/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 13/04/2026 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 10/04/2026 | 15.4(2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 09/04/2026 | 15(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 08/04/2026 | 15.1(2.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 07/04/2026 | 14.7(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 06/04/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 03/04/2026 | 15(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 02/04/2026 | 15(-4.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 01/04/2026 | 15.7(6.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 31/03/2026 | 14.8(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 30/03/2026 | 14.2(-9.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 27/03/2026 | 15.4(-4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 26/03/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 25/03/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 24/03/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 23/03/2026 | 16.1(-3.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 20/03/2026 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 19/03/2026 | 16.9(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 18/03/2026 | 17(3.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 17/03/2026 | 16.1(-4.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 16/03/2026 | 17(4.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 13/03/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 12/03/2026 | 16.2(-4.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 11/03/2026 | 15.8(1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 10/03/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,330 | 0% |
| 09/03/2026 | 15(-10.71%) | 100 | 0 | 100 | 1.68 | 0 | 0 | 43,811,330 | 0% |
| 06/03/2026 | 16.8(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,430 | 0% |
| 05/03/2026 | 16.4(-1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,430 | 0% |
| 04/03/2026 | 16.6(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,430 | 0% |
| 03/03/2026 | 16.7(-1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,430 | 0% |
| 02/03/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,430 | 0% |
| 27/02/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,430 | 0% |
| 26/02/2026 | 17.4(2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,430 | 0% |
| 25/02/2026 | 17(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,430 | 0% |
| 24/02/2026 | 16.8(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,430 | 0% |
| 23/02/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,430 | 0% |
| 13/02/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,430 | 0% |
| 12/02/2026 | 17(0%) | 100 | 0 | 100 | 1.72 | 0 | 0 | 43,811,430 | 0% |
| 11/02/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,430 | 0% |
| 10/02/2026 | 16.8(-1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 09/02/2026 | 16.9(-3.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 06/02/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 05/02/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 04/02/2026 | 17.2(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 03/02/2026 | 17.9(5.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 02/02/2026 | 16.8(-6.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 30/01/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 29/01/2026 | 17.7(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 28/01/2026 | 17.1(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 27/01/2026 | 17(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 26/01/2026 | 16.8(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 23/01/2026 | 17.5(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 22/01/2026 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 21/01/2026 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 20/01/2026 | 17.2(-3.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 19/01/2026 | 17.5(2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 16/01/2026 | 17.9(5.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 15/01/2026 | 17(1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 14/01/2026 | 16.5(-4.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 13/01/2026 | 17.1(-2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 12/01/2026 | 17.5(2.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 09/01/2026 | 17.8(4.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 08/01/2026 | 17.1(-4.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 07/01/2026 | 17.9(4.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 06/01/2026 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 05/01/2026 | 17.3(2.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 31/12/2025 | 17.5(3.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 30/12/2025 | 17(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 29/12/2025 | 16.8(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 26/12/2025 | 16.9(-2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 25/12/2025 | 17.3(-6.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 24/12/2025 | 18.6(8.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 23/12/2025 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 22/12/2025 | 17.1(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 19/12/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 18/12/2025 | 17(-1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 17/12/2025 | 17.3(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 16/12/2025 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 15/12/2025 | 17(-1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 12/12/2025 | 17.3(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 11/12/2025 | 17.4(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 10/12/2025 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 09/12/2025 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 08/12/2025 | 17.7(-5.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 05/12/2025 | 18(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 04/12/2025 | 18(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 03/12/2025 | 17(2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 02/12/2025 | 16.8(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 01/12/2025 | 16.4(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 28/11/2025 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 27/11/2025 | 16.9(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 26/11/2025 | 16.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 25/11/2025 | 16.7(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 24/11/2025 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 21/11/2025 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 20/11/2025 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 19/11/2025 | 17.7(5.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 18/11/2025 | 16.8(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 17/11/2025 | 17(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 14/11/2025 | 16.4(-2.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 13/11/2025 | 16.9(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 12/11/2025 | 17.4(-2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 11/11/2025 | 17.8(9.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 10/11/2025 | 17.3(-1.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 07/11/2025 | 17.6(-0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
| 06/11/2025 | 17.6(-1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 43,811,530 | 0% |
Tiếng Việt