| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 03/08/2026 | 18.1(2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,200 | 0% |
| 31/07/2026 | 18.1(11.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,200 | 0% |
| 30/07/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,200 | 0% |
| 29/07/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,200 | 0% |
| 28/07/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,200 | 0% |
| 27/07/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,200 | 0% |
| 24/07/2026 | 16.3(-3.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,200 | 0% |
| 23/07/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,200 | 0% |
| 22/07/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,200 | 0% |
| 21/07/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,200 | 0% |
| 20/07/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,200 | 0% |
| 17/07/2026 | 16.9(-6.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -3,200 | 0% |
| 16/07/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 09/07/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 08/07/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 07/07/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 06/07/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 03/07/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 02/07/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 01/07/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 30/06/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 29/06/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 26/06/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 25/06/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 24/06/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 23/06/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 22/06/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 19/06/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 18/06/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 17/06/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 16/06/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 15/06/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 12/06/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 11/06/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 10/06/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 09/06/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 08/06/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 05/06/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 04/06/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 03/06/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 02/06/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 01/06/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 29/05/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 28/05/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 27/05/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 26/05/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 25/05/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 22/05/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 21/05/2026 | 18.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 20/05/2026 | 18.1(13.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 19/05/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 18/05/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 15/05/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 14/05/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 13/05/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 12/05/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 11/05/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 08/05/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 07/05/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 06/05/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 05/05/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 04/05/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 29/04/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 28/04/2026 | 15.7(-14.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 24/04/2026 | 18.4(-14.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 23/04/2026 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 22/04/2026 | 21.6(-14.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 21/04/2026 | 25.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 20/04/2026 | 25.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 17/04/2026 | 25.3(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 16/04/2026 | 25.5(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 15/04/2026 | 25.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 14/04/2026 | 25.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 13/04/2026 | 24.4(2.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 10/04/2026 | 23.7(11.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 09/04/2026 | 21.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 08/04/2026 | 21.4(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 07/04/2026 | 21.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 06/04/2026 | 22.8(10.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 03/04/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 02/04/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 01/04/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 31/03/2026 | 22(-10.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 30/03/2026 | 24.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 27/03/2026 | 24(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 26/03/2026 | 23.4(14.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 25/03/2026 | 20.5(14.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 24/03/2026 | 17.9(14.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 23/03/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 20/03/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 19/03/2026 | 15.6(-13.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 18/03/2026 | 18(13.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 17/03/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 16/03/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 13/03/2026 | 15.8(10.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 12/03/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 11/03/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 10/03/2026 | 14.3(-10.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 09/03/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 06/03/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 05/03/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 04/03/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 03/03/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 02/03/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 27/02/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 26/02/2026 | 16(11.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 25/02/2026 | 14.3(14.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 24/02/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 23/02/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 13/02/2026 | 12.5(-10.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 12/02/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 11/02/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 10/02/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 09/02/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 06/02/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 05/02/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 04/02/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 03/02/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
Tiếng Việt