| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 29/04/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 28/04/2026 | 15.7(-14.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 24/04/2026 | 18.4(-14.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 23/04/2026 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 22/04/2026 | 21.6(-14.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 21/04/2026 | 25.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 20/04/2026 | 25.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 17/04/2026 | 25.3(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 16/04/2026 | 25.5(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 15/04/2026 | 25.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 14/04/2026 | 25.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 13/04/2026 | 24.4(2.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 10/04/2026 | 23.7(11.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 09/04/2026 | 21.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 08/04/2026 | 21.4(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 07/04/2026 | 21.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 06/04/2026 | 22.8(10.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 03/04/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 02/04/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 01/04/2026 | 23.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 31/03/2026 | 22(-10.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 30/03/2026 | 24.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 27/03/2026 | 24(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 26/03/2026 | 23.4(14.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 25/03/2026 | 20.5(14.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 24/03/2026 | 17.9(14.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 23/03/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 20/03/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 19/03/2026 | 15.6(-13.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 18/03/2026 | 18(13.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 17/03/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 16/03/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 13/03/2026 | 15.8(10.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 12/03/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 11/03/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 10/03/2026 | 14.3(-10.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 09/03/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 06/03/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 05/03/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 04/03/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 03/03/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 02/03/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 27/02/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 26/02/2026 | 16(11.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 25/02/2026 | 14.3(14.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 24/02/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 23/02/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 13/02/2026 | 12.5(-10.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 12/02/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 11/02/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 10/02/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 09/02/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 06/02/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 05/02/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 04/02/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 03/02/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 02/02/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 30/01/2026 | 13.9(-8.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 29/01/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 28/01/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 27/01/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 26/01/2026 | 15.2(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 23/01/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 22/01/2026 | 13.3(-14.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 21/01/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 20/01/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 19/01/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 16/01/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 15/01/2026 | 15.6(14.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 14/01/2026 | 13.6(-15%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 13/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 12/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 09/01/2026 | 16(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 08/01/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 07/01/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 06/01/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 05/01/2026 | 16.8(11.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 31/12/2025 | 14.6(-7.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 30/12/2025 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 29/12/2025 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 26/12/2025 | 16.3(9.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 25/12/2025 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 24/12/2025 | 16.3(6.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 23/12/2025 | 15.4(-8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 22/12/2025 | 16.8(8.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 19/12/2025 | 16.3(10.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 18/12/2025 | 16.3(-2.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 17/12/2025 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 16/12/2025 | 16.8(3.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 15/12/2025 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 12/12/2025 | 16.3(12.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 11/12/2025 | 14.5(-14.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 10/12/2025 | 16.9(3.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 09/12/2025 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 08/12/2025 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 05/12/2025 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 04/12/2025 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 03/12/2025 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 02/12/2025 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 01/12/2025 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 28/11/2025 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 27/11/2025 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 26/11/2025 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 25/11/2025 | 16.4(7.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 24/11/2025 | 15.3(9.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 21/11/2025 | 14(-11.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 20/11/2025 | 15.9(6%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 19/11/2025 | 14.8(-14.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 18/11/2025 | 17(11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 17/11/2025 | 15.2(7.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 14/11/2025 | 15.2(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 13/11/2025 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 12/11/2025 | 15.1(10.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 11/11/2025 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 10/11/2025 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 07/11/2025 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 06/11/2025 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 05/11/2025 | 13.7(-5.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 04/11/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 03/11/2025 | 14.5(-3.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 31/10/2025 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 30/10/2025 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
Tiếng Việt