| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 27/02/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 26/02/2026 | 16(11.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 25/02/2026 | 14.3(14.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 24/02/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 23/02/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 16/02/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 13/02/2026 | 12.5(-10.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 12/02/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 11/02/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 10/02/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 09/02/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 06/02/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 05/02/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 04/02/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 03/02/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 02/02/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 30/01/2026 | 13.9(-8.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 29/01/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 28/01/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 27/01/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 26/01/2026 | 15.2(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 23/01/2026 | 13.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 22/01/2026 | 13.3(-14.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 21/01/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 20/01/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 19/01/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 16/01/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 15/01/2026 | 15.6(14.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 14/01/2026 | 13.6(-15%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 13/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 12/01/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 09/01/2026 | 16(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 08/01/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 07/01/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 06/01/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 05/01/2026 | 16.8(11.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 31/12/2025 | 14.6(-7.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 30/12/2025 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 29/12/2025 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 26/12/2025 | 16.3(9.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 25/12/2025 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 24/12/2025 | 16.3(6.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 23/12/2025 | 15.4(-8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 22/12/2025 | 16.8(8.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 19/12/2025 | 16.3(10.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 18/12/2025 | 16.3(-2.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 17/12/2025 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 16/12/2025 | 16.8(3.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 15/12/2025 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 12/12/2025 | 16.3(12.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 11/12/2025 | 14.5(-14.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 10/12/2025 | 16.9(3.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 09/12/2025 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 08/12/2025 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 05/12/2025 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 04/12/2025 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 03/12/2025 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 02/12/2025 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 01/12/2025 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 28/11/2025 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 27/11/2025 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 26/11/2025 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 25/11/2025 | 16.4(7.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 24/11/2025 | 15.3(9.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 21/11/2025 | 14(-11.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 20/11/2025 | 15.9(6%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 19/11/2025 | 14.8(-14.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 18/11/2025 | 17(11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 17/11/2025 | 15.2(7.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 14/11/2025 | 15.2(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 13/11/2025 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 12/11/2025 | 15.1(10.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 11/11/2025 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 10/11/2025 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 07/11/2025 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 06/11/2025 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 05/11/2025 | 13.7(-5.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 04/11/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 03/11/2025 | 14.5(-3.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 31/10/2025 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 30/10/2025 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 29/10/2025 | 15.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 28/10/2025 | 15.1(7.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 27/10/2025 | 14(2.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 24/10/2025 | 13.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 23/10/2025 | 13.7(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 22/10/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 21/10/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 20/10/2025 | 14(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 17/10/2025 | 13.5(-4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 16/10/2025 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 15/10/2025 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 14/10/2025 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 13/10/2025 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 10/10/2025 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 09/10/2025 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 08/10/2025 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 07/10/2025 | 15.5(11.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 06/10/2025 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 03/10/2025 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 02/10/2025 | 13.9(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 01/10/2025 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 30/09/2025 | 13.7(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 29/09/2025 | 13.8(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 26/09/2025 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 25/09/2025 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 24/09/2025 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 23/09/2025 | 13.9(-9.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 22/09/2025 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 19/09/2025 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 18/09/2025 | 15.4(11.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 17/09/2025 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 16/09/2025 | 13.9(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 15/09/2025 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 12/09/2025 | 13.8(-2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 11/09/2025 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 10/09/2025 | 13.9(-2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 09/09/2025 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 08/09/2025 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 05/09/2025 | 14.2(2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 04/09/2025 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 03/09/2025 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 29/08/2025 | 13.8(0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
| 28/08/2025 | 13.7(-3.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,446,800 | 0% |
Tiếng Việt