Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/06/2026 44.5(0%) 1,100 -0.16 5,000 0 3,900 160.2 102,605,017 2.35%
23/06/2026 44.5(0.79%) -5,358 -0.23 0 0 5,358 230.13 102,609,117 2.34%
22/06/2026 44.15(0%) -5,000 -0.22 100 4.41 5,100 224.94 102,609,117 2.34%
19/06/2026 44.15(-0.11%) -900 -0.03 0 0 900 26.48 102,605,717 2.35%
18/06/2026 44.2(-0.56%) 5,500 0.24 8,900 395.61 3,400 151.06 102,610,717 2.34%
17/06/2026 44.45(0.45%) -3,400 -0.15 0 0 3,400 150.71 102,610,717 2.34%
16/06/2026 44.25(-0.11%) -500 -0.02 300 13.17 800 35.38 102,406,257 2.44%
15/06/2026 44.3(1.84%) 173 0.01 473 20.92 300 13.17 102,353,530 2.46%
12/06/2026 43.5(-1.14%) -143,260 -6.33 200 8.52 143,460 6,335.04 102,353,030 2.46%
11/06/2026 44(0%) -52,900 -2.33 0 0 52,900 2,334.59 102,342,030 2.47%
10/06/2026 44(0%) -500 -0.02 0 0 500 21.94 102,325,930 2.47%
09/06/2026 44(0.11%) -11,000 -0.48 300 13.1 11,300 496.16 102,304,235 2.48%
08/06/2026 43.95(0%) -16,100 -0.71 200 8.72 16,300 716.3 102,292,735 2.49%
05/06/2026 43.95(0.57%) -21,695 -0.95 5 0.22 21,700 949.06 102,284,935 2.49%
04/06/2026 43.7(1.39%) -11,500 -0.5 3,600 156.57 15,100 657.33 102,282,951 2.49%
03/06/2026 43.1(-0.23%) -7,800 -0.34 2,400 103.7 10,200 440.39 102,279,951 2.49%
02/06/2026 43.2(0.7%) -1,984 -0.08 9,000 388.22 10,984 472.98 102,216,704 2.52%
01/06/2026 42.9(1.66%) -3,000 -0.13 1,100 47.24 4,100 177.26 102,215,204 2.52%
29/05/2026 42.2(-4.31%) -63,247 -2.68 70,200 3,054.16 133,447 5,734.98 102,004,804 2.62%
28/05/2026 44.1(0.8%) -1,500 -0.07 0 0 1,500 65.78 101,940,804 2.65%
27/05/2026 43.75(-1.46%) -160,400 -7.1 51,800 2,290.02 212,200 9,393.53 101,940,804 2.65%
26/05/2026 44.4(0.91%) -64,000 -2.85 26,000 1,150.29 90,000 3,995.91 101,940,804 2.65%
25/05/2026 44(0%) 6,600 0.29 11,900 522.38 5,300 231.4 101,887,204 2.67%
22/05/2026 44(0%) 2,600 0.11 2,600 113.81 0 0 101,851,504 2.69%
21/05/2026 44(0.8%) -60,200 -2.64 12,800 560.28 73,000 3,199.13 101,796,904 2.71%
20/05/2026 43.65(-0.34%) -38,300 -1.68 1,400 61.16 39,700 1,736.99 101,783,104 2.72%
19/05/2026 43.8(-0.23%) -54,600 -2.4 4,800 210.79 59,400 2,606.84 101,783,104 2.72%
18/05/2026 43.9(0.23%) -13,800 -0.6 1,600 70.15 15,400 674.6 101,763,204 2.73%
15/05/2026 43.8(0%) 12,706 0.56 13,620 597.28 914 40.07 101,765,270 2.73%
14/05/2026 43.8(-0.23%) -19,900 -0.87 8,800 385.68 28,700 1,256.79 101,759,970 2.73%
13/05/2026 43.9(0.46%) -10,640 -0.49 43,800 1,894.32 54,440 2,379.4 101,759,970 2.73%
12/05/2026 43.7(-0.68%) -5,300 -0.23 100 4.37 5,400 237.4 101,554,570 2.82%
11/05/2026 44(1.15%) 86,400 3.83 98,100 4,345.47 11,700 513.74 101,640,970 2.78%
08/05/2026 43.5(-0.46%) -155,400 -6.83 29,800 1,307.98 185,200 8,133.78 101,640,970 2.78%
07/05/2026 43.7(-0.68%) 28,700 1.27 60,700 2,672.83 32,000 1,407.5 101,669,670 2.77%
06/05/2026 44(1.15%) 50,100 2.2 50,600 2,225.41 500 22.01 101,686,570 2.76%
05/05/2026 43.5(0.46%) 14,700 0.64 17,100 741.95 2,400 104.15 101,669,063 2.77%
04/05/2026 43.3(-0.46%) -33,200 -1.44 100 4.33 33,300 1,444.62 101,510,363 2.84%
29/04/2026 43.5(1.64%) -32,207 -1.4 1,300 55.9 33,507 1,451.36 101,473,063 2.86%
28/04/2026 42.8(-0.93%) -158,700 -6.82 3,400 146.28 162,100 6,969.23 101,473,063 2.86%
24/04/2026 43.2(-0.69%) -37,300 -1.61 0 0 37,300 1,612.39 101,289,461 2.94%
23/04/2026 43.5(0%) 9,800 0.43 12,800 556.61 3,000 130.37 100,895,326 3.12%
22/04/2026 43.5(-0.46%) -183,602 -7.99 3,500 151.78 187,102 8,140.76 100,838,027 3.15%
21/04/2026 43.7(-0.57%) -353,935 -15.49 2,800 121.9 356,735 15,610.88 100,772,727 3.18%
20/04/2026 43.95(0.8%) -57,299 -2.52 18,001 790.9 75,300 3,312.7 100,205,027 3.44%
17/04/2026 43.6(1.16%) -65,300 -2.83 31,900 1,385.63 97,200 4,219.55 100,171,527 3.45%
16/04/2026 43.1(-1.26%) -517,700 -22.55 36,500 1,587.76 554,200 24,134.24 99,942,731 3.56%
15/04/2026 43.65(0.11%) -33,500 -1.46 900 39.24 34,400 1,501.32 99,942,731 3.56%
14/04/2026 43.6(0.93%) -228,796 -9.97 22,904 997.1 251,700 10,970.32 99,937,831 3.56%
13/04/2026 43.2(0%) 3,500 0.15 8,600 371.58 5,100 219.86 99,941,331 3.56%
10/04/2026 43.2(0.23%) -4,900 -0.21 3,200 137.66 8,100 348.79 99,712,331 3.66%
09/04/2026 43.1(0.12%) 22,500 0.97 26,400 1,138.12 3,900 167.86 99,710,831 3.66%
08/04/2026 43.05(0.47%) -229,000 -9.86 75,300 3,243.02 304,300 13,103.11 99,702,649 3.67%
07/04/2026 42.85(0%) -24,000 -1.03 0 0 24,000 1,028.49 99,671,949 3.68%
06/04/2026 42.85(-0.35%) -8,182 -0.35 1,218 51.88 9,400 402.18 99,647,384 3.69%
03/04/2026 43(0%) -30,700 -1.32 7,200 308.84 37,900 1,629.28 99,449,479 3.78%
02/04/2026 43(-0.12%) -24,565 -1.05 35 1.5 24,600 1,049.14 99,449,479 3.78%
01/04/2026 43.05(0.12%) -197,905 -8.52 7,745 334.44 205,650 8,857.44 99,111,346 3.93%
31/03/2026 43(0.58%) 4,200 0.18 19,600 836.72 15,400 659.08 99,115,546 3.93%
30/03/2026 42.75(-0.93%) -338,133 -14.21 75,012 3,194.8 413,145 17,406.2 99,115,546 3.93%
27/03/2026 43.15(0.58%) 32,800 1.41 54,200 2,334.91 21,400 922.01 99,148,346 3.92%
26/03/2026 42.9(-0.23%) 700 0.03 5,400 232.65 4,700 201.19 99,149,046 3.92%
25/03/2026 43(2.02%) 81,900 3.51 85,000 3,646.6 3,100 133.61 99,173,914 3.91%
24/03/2026 42.15(1.44%) 12,500 0.53 25,200 1,061.38 12,700 535.64 99,186,414 3.9%
23/03/2026 41.55(-3.26%) -57,032 -2.39 7,800 325.07 64,832 2,715.46 99,156,278 3.91%
20/03/2026 42.95(2.51%) 21,825 0.94 33,025 1,416.99 11,200 476.34 99,178,103 3.9%
19/03/2026 41.9(-1.64%) -30,136 -1.27 8,400 352.55 38,536 1,625.79 99,149,903 3.92%
18/03/2026 42.6(0%) 100 0 9,300 391 9,200 389.4 99,116,275 3.93%
17/03/2026 42.6(0.83%) -28,200 -1.2 4,000 170.44 32,200 1,372.74 99,108,775 3.94%
16/03/2026 42.25(-1.05%) -33,728 -1.44 4,300 182.81 38,028 1,621.06 99,064,575 3.96%
13/03/2026 42.7(0%) -7,500 -0.32 20,200 866.75 27,700 1,189.27 99,062,775 3.96%
12/03/2026 42.7(-0.7%) -44,200 -1.88 5,800 247.68 50,000 2,130.6 99,059,775 3.96%
11/03/2026 43(-0.69%) -1,800 -0.08 22,800 980.77 24,600 1,059.37 99,035,275 3.97%
10/03/2026 43.3(2.36%) -3,000 -0.13 16,800 721.81 19,800 849.64 99,035,275 3.97%
09/03/2026 42.3(-6.93%) -24,500 -1.05 26,800 1,152.76 51,300 2,201.73 99,035,275 3.97%
06/03/2026 45.45(0.44%) 9,300 0.42 10,300 465.26 1,000 45.23 99,044,575 3.97%
05/03/2026 45.25(0.89%) 12,700 0.58 18,500 836.92 5,800 261.82 99,053,375 3.96%
04/03/2026 44.85(-0.77%) 19,230 0.86 19,630 879.92 400 18.08 99,072,605 3.95%
03/03/2026 45.2(-0.22%) -3,900 -0.18 7,300 329.34 11,200 511.34 99,072,605 3.95%
02/03/2026 45.3(1.34%) 36,900 1.66 39,800 1,790.93 2,900 131.5 99,109,505 3.94%
27/02/2026 44.7(1.59%) 18,700 0.83 18,700 831.41 0 0 99,128,205 3.93%
26/02/2026 44(0%) 8,100 0.35 14,700 644.73 6,600 291.55 99,136,305 3.92%
25/02/2026 44(0.11%) 25,600 1.12 32,700 1,435.58 7,100 311.61 99,161,905 3.91%
24/02/2026 43.95(-1.01%) 1,400 0.06 2,000 88.13 600 26.53 99,159,105 3.91%
23/02/2026 44.4(-0.22%) 303 0.01 8,903 394.36 8,600 382.28 99,159,408 3.91%
13/02/2026 44.5(1.14%) -4,200 -0.18 900 39.55 5,100 224.11 99,076,362 3.95%
12/02/2026 44(1.15%) 1,205 0.05 4,005 176.24 2,800 122.43 99,077,567 3.95%
11/02/2026 43.5(-1.14%) -83,046 -3.64 9,916 434.12 92,962 4,069.25 99,068,579 3.95%
10/02/2026 44(0.34%) 5,505 0.25 20,405 901.71 14,900 653.41 99,039,284 3.97%
09/02/2026 43.85(0.8%) -8,988 -0.39 1,900 82.77 10,888 473.47 98,990,244 3.99%
06/02/2026 43.5(-0.34%) -34,800 -1.52 0 0 34,800 1,517.69 98,980,882 3.99%
05/02/2026 43.65(-1.13%) -49,040 -2.16 1,700 75.11 50,740 2,231.37 98,958,282 4%
04/02/2026 44.15(-1.89%) -9,362 -0.42 8,938 397.33 18,300 815.33 98,958,282 4%
03/02/2026 45(0.22%) -22,600 -1.02 1,200 54.13 23,800 1,075.85 98,957,482 4%
02/02/2026 46.2(-0.22%) 2,500 0.11 9,700 447.58 7,200 332.86 98,959,982 4%
30/01/2026 46.3(-0.22%) -800 -0.04 10,100 470.04 10,900 506.54 98,955,982 4.01%
29/01/2026 46.4(2.43%) 18,300 0.85 29,400 1,356.81 11,100 508.45 98,974,282 4%
28/01/2026 45.3(0%) -4,000 -0.18 3,400 154.44 7,400 338.94 98,942,682 4.01%
27/01/2026 45.3(0.89%) 12,900 0.58 28,600 1,287.52 15,700 705.89 98,952,929 4.01%
26/01/2026 44.9(-0.99%) -31,600 -1.44 2,200 99.46 33,800 1,535.92 98,952,929 4.01%
23/01/2026 45.35(-2.16%) -2,653 -0.12 2,961 135.55 5,614 257.51 98,952,929 4.01%
22/01/2026 46.35(-0.32%) 8,700 0.4 8,700 400.78 0 0 98,961,629 4%
21/01/2026 46.5(-1.06%) 120,931 5.36 137,631 6,128.23 16,700 771.67 99,082,160 3.95%
20/01/2026 47(0.21%) 57,400 2.7 59,400 2,790.57 2,000 93.9 99,139,560 3.92%
19/01/2026 46.9(0.11%) 9,700 0.46 9,800 459.86 100 4.72 99,149,260 3.92%
16/01/2026 46.85(-0.43%) 3,600 0.17 3,800 177.84 200 9.41 99,152,860 3.92%
15/01/2026 47.05(0.43%) 17,200 0.81 17,200 808.02 0 0 99,170,060 3.91%
14/01/2026 46.85(-0.32%) 6,259 0.29 7,659 356.9 1,400 65.49 99,176,319 3.91%
13/01/2026 47(4.1%) 109,600 5.09 114,800 5,330.59 5,200 241.8 99,285,919 3.86%
12/01/2026 45.15(0.67%) 19,809 0.89 19,809 887.89 0 0 99,305,528 3.85%
09/01/2026 44.85(0.45%) 12,448 0.56 15,200 687.08 2,752 124.15 99,317,976 3.84%
08/01/2026 44.65(-1.43%) -200 -0.01 16,000 720.07 16,200 732.66 99,317,976 3.84%
07/01/2026 45.3(0%) 12,400 0.56 12,400 564.02 0 0 99,312,576 3.84%
06/01/2026 45.3(-1.74%) 3,450 0.16 6,950 315.77 3,500 160.37 99,315,326 3.84%
05/01/2026 46.1(-2.74%) -17,800 -0.82 34,600 1,594.06 52,400 2,412.52 99,314,326 3.84%
31/12/2025 47.4(1.07%) -700 -0.03 500 23.27 1,200 55.29 91,040,334 7.6%
30/12/2025 46.9(4.45%) -1,000 -0.04 8,300 395.68 9,300 440.64 91,040,334 7.6%
29/12/2025 44.9(6.9%) 5,600 0.24 6,000 261.77 400 17.24 91,040,334 7.6%
26/12/2025 42(-3.45%) 3,490 0.15 4,720 204.57 1,230 54.01 91,043,824 7.6%
25/12/2025 43.5(1.28%) 10,430 0.45 10,530 456.55 100 4.35 91,051,698 7.6%
24/12/2025 42.95(-1.26%) 8,355 0.36 8,455 361.35 100 4.32 91,057,253 7.6%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TỪ XUẤT KHẨU ĐẾN TIÊU DÙNG: CƠ HỘI ĐẦU TƯ NÀO CHO NỬA CUỐI 2026?
Liên kết nhanh