Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
09/01/2026 44.85(0.45%) 12,448 0.56 15,200 687.08 2,752 124.15 99,317,976 3.84%
08/01/2026 44.65(-1.43%) -200 -0.01 16,000 720.07 16,200 732.66 99,317,976 3.84%
07/01/2026 45.3(0%) 12,400 0.56 12,400 564.02 0 0 99,312,576 3.84%
06/01/2026 45.3(-1.74%) 3,450 0.16 6,950 315.77 3,500 160.37 99,315,326 3.84%
05/01/2026 46.1(-2.74%) -17,800 -0.82 34,600 1,594.06 52,400 2,412.52 99,314,326 3.84%
31/12/2025 47.4(1.07%) -700 -0.03 500 23.27 1,200 55.29 91,040,334 7.6%
30/12/2025 46.9(4.45%) -1,000 -0.04 8,300 395.68 9,300 440.64 91,040,334 7.6%
29/12/2025 44.9(6.9%) 5,600 0.24 6,000 261.77 400 17.24 91,040,334 7.6%
26/12/2025 42(-3.45%) 3,490 0.15 4,720 204.57 1,230 54.01 91,043,824 7.6%
25/12/2025 43.5(1.28%) 10,430 0.45 10,530 456.55 100 4.35 91,051,698 7.6%
24/12/2025 42.95(-1.26%) 8,355 0.36 8,455 361.35 100 4.32 91,057,253 7.6%
23/12/2025 43.5(-0.91%) -2,556 -0.11 100 4.36 2,656 116.22 91,055,153 7.6%
22/12/2025 43.9(-0.23%) -2,800 -0.12 100 4.41 2,900 127.52 91,055,053 7.6%
19/12/2025 44(-2.22%) -2,100 -0.09 700 31.33 2,800 125.4 91,055,053 7.6%
18/12/2025 45(-1.42%) -100 -0.01 1,000 45 1,100 50.39 91,053,353 7.6%
17/12/2025 45.65(-0.98%) 2,900 0.13 3,100 141.58 200 9.16 91,054,703 7.6%
16/12/2025 46.1(0.77%) -1,700 -0.08 500 22.8 2,200 100.69 91,050,011 7.6%
15/12/2025 45.75(-0.11%) -1,550 -0.07 750 34.34 2,300 105.51 91,047,326 7.6%
12/12/2025 45.8(-0.22%) -4,692 -0.22 708 32.45 5,400 248.29 90,976,475 7.63%
11/12/2025 45.9(0.66%) -2,685 -0.12 415 19.09 3,100 142.53 90,889,175 7.67%
10/12/2025 45.6(-0.11%) -70,851 -3.23 45 2.06 70,896 3,233.72 90,814,375 7.71%
09/12/2025 45.65(-0.76%) -87,300 -4 0 0 87,300 4,000.42 90,813,175 7.71%
08/12/2025 46(-2.13%) -74,800 -3.48 0 0 74,800 3,478.04 90,809,475 7.71%
05/12/2025 47(0%) -1,200 -0.06 0 0 1,200 56.6 90,731,793 7.74%
04/12/2025 47(0.11%) -3,700 -0.17 100 4.7 3,800 179.41 90,720,293 7.75%
03/12/2025 46.95(-0.53%) -77,682 -3.65 118 5.59 77,800 3,655.68 90,635,793 7.79%
02/12/2025 47.2(0.96%) -11,500 -0.54 0 0 11,500 540.12 90,631,939 7.79%
01/12/2025 46.75(-1.06%) -84,500 -3.97 1,800 84.3 86,300 4,058.97 90,630,139 7.79%
28/11/2025 47.25(-0.53%) -3,854 -0.18 1,800 85.05 5,654 267.5 90,625,539 7.79%
27/11/2025 47.5(0.11%) -1,800 -0.09 600 28.5 2,400 114.01 90,593,839 7.81%
26/11/2025 47.45(0.74%) -4,600 -0.22 100 4.75 4,700 222.7 90,590,439 7.81%
25/11/2025 47.1(-1.57%) -31,700 -1.5 2,600 123.19 34,300 1,621.04 90,538,944 7.83%
24/11/2025 47.85(-0.31%) -3,400 -0.16 0 0 3,400 163.36 90,537,044 7.83%
21/11/2025 48(-0.52%) -51,495 -2.46 6,305 301.68 57,800 2,764.56 90,530,849 7.84%
20/11/2025 48.25(-0.21%) -1,900 -0.09 500 24.15 2,400 115.85 90,530,849 7.84%
19/11/2025 48.35(1.47%) -6,195 -0.3 4,201 202.62 10,396 498.32 90,495,549 7.85%
18/11/2025 47.65(1.17%) 1,000 0.05 5,000 237.35 4,000 189.19 90,434,049 7.88%
17/11/2025 47.1(-0.42%) -35,300 -1.67 5,800 272.6 41,100 1,937.76 90,403,549 7.89%
14/11/2025 47.3(0.75%) -62,500 -2.93 8,300 389.91 70,800 3,321 90,403,549 7.89%
13/11/2025 46.95(-0.21%) -30,500 -1.44 9,800 461.57 40,300 1,897.46 90,399,249 7.9%
12/11/2025 47.05(0.43%) 1,100 0.05 1,500 70.51 400 18.82 90,381,449 7.9%
11/11/2025 46.85(0.11%) -4,300 -0.2 0 0 4,300 202.2 90,351,249 7.92%
10/11/2025 46.8(-0.43%) -18,900 -0.89 0 0 18,900 886.42 90,338,249 7.92%
07/11/2025 47(-0.11%) -30,200 -1.42 4,000 188.33 34,200 1,609.03 90,336,491 7.92%
06/11/2025 47.05(0%) -13,000 -0.61 0 0 13,000 611.32 90,315,491 7.93%
05/11/2025 47.05(-0.74%) -1,758 -0.09 16,042 753.99 17,800 841.09 90,313,391 7.94%
04/11/2025 47.4(-1.56%) -21,000 -1.01 20,000 926.52 41,000 1,939.8 90,313,249 7.94%
03/11/2025 48.15(-1.73%) -2,100 -0.1 7,100 345.58 9,200 449.34 90,306,949 7.94%
31/10/2025 49(-0.81%) -142 -0.01 2,800 138.32 2,942 145.86 90,277,183 7.95%
30/10/2025 49.4(-1.%) -6,300 -0.31 2,800 138.38 9,100 450.74 90,264,483 7.96%
29/10/2025 49.9(3.74%) -29,766 -1.52 54,200 2,677.63 83,966 4,197.29 90,248,083 7.96%
28/10/2025 48.1(0.31%) -12,700 -0.61 300 14.45 13,000 623.93 90,231,383 7.97%
27/10/2025 47.95(-0.1%) -16,400 -0.79 6,800 326.07 23,200 1,112.6 90,224,883 7.98%
24/10/2025 48(0.42%) -16,700 -0.8 1,700 80.52 18,400 876.02 90,216,019 7.98%
23/10/2025 47.8(0.53%) -6,500 -0.31 800 38 7,300 348.71 90,204,719 7.98%
22/10/2025 47.55(-0.42%) -8,864 -0.42 1,436 68.51 10,300 490.71 90,185,519 7.99%
21/10/2025 47.75(1.49%) -11,300 -0.54 400 18.89 11,700 555.5 90,158,160 8.01%
20/10/2025 47.05(-2.28%) -19,200 -0.92 3,500 166.44 22,700 1,088.87 90,122,460 8.02%
17/10/2025 48.15(-0.1%) -27,359 -1.32 300 14.43 27,659 1,332.71 90,020,860 8.07%
16/10/2025 48.2(0.21%) -35,700 -1.72 5,400 259.77 41,100 1,983.12 89,893,200 8.13%
15/10/2025 48.1(-1.43%) -101,600 -4.9 1,000 48.6 102,600 4,949.35 89,872,700 8.14%
14/10/2025 48.8(-1.21%) -127,660 -6.31 26,700 1,325.88 154,360 7,637.89 89,846,200 8.15%
13/10/2025 49.4(0%) -20,500 -1 8,700 430.47 29,200 1,430.73 89,824,600 8.16%
10/10/2025 49.4(1.44%) -26,500 -1.31 18,900 936.97 45,400 2,249.55 89,819,200 8.16%
09/10/2025 48.7(-0.61%) -21,600 -1.05 3,000 146.29 24,600 1,199.25 89,763,900 8.18%
08/10/2025 49(-0.31%) -5,400 -0.26 800 39.04 6,200 303.21 89,731,200 8.2%
07/10/2025 49.15(0.61%) -55,300 -2.71 2,000 97.57 57,300 2,807.33 89,729,235 8.2%
06/10/2025 48.85(0%) -32,700 -1.6 1,600 78.09 34,300 1,680.89 89,663,435 8.23%
03/10/2025 48.85(1.03%) -1,965 -0.09 23,035 1,127.15 25,000 1,219.1 89,604,735 8.26%
02/10/2025 48.35(-0.1%) -65,800 -3.19 18,500 899.22 84,300 4,092.05 89,580,535 8.27%
01/10/2025 48.4(-0.21%) -58,700 -2.85 0 0 58,700 2,849.21 89,572,135 8.27%
30/09/2025 48.5(0%) -24,200 -1.17 400 19.52 24,600 1,193.07 89,572,135 8.27%
29/09/2025 48.5(-0.61%) -8,400 -0.41 7,500 361.05 15,900 768.77 89,544,935 8.28%
26/09/2025 48.8(-0.81%) 23,300 1.14 26,200 1,283.19 2,900 143.57 89,568,235 8.27%
25/09/2025 49.2(-1.99%) -27,200 -1.35 11,800 587.77 39,000 1,937.2 89,469,435 8.32%
24/09/2025 50.2(3.61%) 99,100 4.92 161,100 7,995.86 62,000 3,071.51 89,396,435 8.35%
23/09/2025 48.45(0%) -98,800 -4.79 1,300 62.96 100,100 4,850.63 89,323,135 8.39%
22/09/2025 48.45(-0.1%) -172,100 -8.34 0 0 172,100 8,342.08 89,240,595 8.42%
19/09/2025 48.5(0%) -73,300 -3.56 5,500 266.76 78,800 3,822.92 89,075,495 8.5%
18/09/2025 48.5(1.15%) -82,540 -4.01 64,200 3,114.14 146,740 7,121.96 88,903,895 8.58%
17/09/2025 47.95(-0.1%) -165,100 -7.92 7,400 355.21 172,500 8,279.76 88,817,443 8.62%
16/09/2025 48(-0.21%) -171,600 -8.24 22,400 1,078.24 194,000 9,319.15 88,735,843 8.65%
15/09/2025 48.1(1.48%) -86,452 -4.14 5,300 254.24 91,752 4,396.56 88,691,743 8.67%
12/09/2025 47.4(1.39%) -81,600 -3.83 98,700 4,636.63 180,300 8,470.32 88,653,343 8.69%
11/09/2025 46.75(0.11%) -44,100 -2.06 2,900 135.57 47,000 2,194.78 88,612,243 8.71%
10/09/2025 46.7(0%) -38,400 -1.8 1,100 51.48 39,500 1,850.25 88,561,897 8.73%
09/09/2025 46.7(-0.64%) -41,100 -1.93 600 28.15 41,700 1,959.16 88,491,397 8.76%
08/09/2025 47(-0.63%) -50,346 -2.38 2,100 99.02 52,446 2,482.79 88,451,697 8.78%
05/09/2025 47.3(0.21%) -70,500 -3.33 5,400 255.6 75,900 3,589.82 88,401,697 8.8%
04/09/2025 47.2(-0.11%) -39,700 -1.88 6,400 302.92 46,100 2,181.36 88,353,097 8.83%
03/09/2025 47.25(0.11%) -50,000 -2.37 1,900 90.09 51,900 2,459.1 88,327,612 8.84%
29/08/2025 47.2(-0.21%) -48,600 -2.3 600 28.34 49,200 2,326.39 88,284,512 8.86%
28/08/2025 47.3(-0.53%) -25,485 -1.21 615 29.52 26,100 1,236.66 88,247,608 8.87%
27/08/2025 47.55(1.17%) -43,100 -2.05 100 4.8 43,200 2,053.41 88,190,008 8.9%
26/08/2025 47(0.32%) -36,904 -1.74 800 37.55 37,704 1,775 88,116,308 8.93%
25/08/2025 46.85(-1.68%) -57,600 -2.72 1,900 90.56 59,500 2,813.66 88,097,708 8.94%
22/08/2025 47.65(-1.55%) -73,700 -3.53 52,100 2,487.61 125,800 6,015.59 88,023,507 8.98%
21/08/2025 48.4(0.83%) -18,600 -0.9 400 19.35 19,000 920.93 88,023,607 8.98%
20/08/2025 48(-2.64%) -74,201 -3.58 27,175 1,316.16 101,376 4,891.22 88,023,607 8.98%
19/08/2025 49.3(0.92%) 47,000 2.32 48,100 2,371.34 1,100 54.01 88,049,550 8.96%
18/08/2025 48.85(-0.61%) 5,702 0.28 21,200 1,043.4 15,498 762.31 88,028,852 8.97%
15/08/2025 49.15(0.2%) -21,057 -1.03 1,100 54.04 22,157 1,085.27 88,028,852 8.97%
14/08/2025 49.05(-1.51%) -26,400 -1.3 30,900 1,517.61 57,300 2,819.36 88,028,852 8.97%
13/08/2025 49.8(1.63%) 27,700 1.37 44,500 2,214.31 16,800 840.8 88,056,552 8.96%
12/08/2025 49(-0.81%) 19,000 0.94 32,600 1,614.12 13,600 675.18 88,075,552 8.95%
11/08/2025 49.4(-0.6%) 53,500 2.63 53,500 2,632.78 0 0 88,129,052 8.93%
08/08/2025 49.7(-0.1%) 21,300 1.05 24,500 1,205.99 3,200 157.82 88,150,352 8.92%
07/08/2025 49.75(1.53%) 48,800 2.41 56,300 2,785.76 7,500 373.84 88,199,252 8.9%
06/08/2025 49(0.1%) 27,000 1.32 27,100 1,322.81 100 4.89 88,226,252 8.88%
05/08/2025 48.95(-3.45%) 40,400 1.99 103,700 5,152.46 63,300 3,163.17 88,266,652 8.87%
04/08/2025 50.7(2.84%) 26,700 1.34 29,500 1,480.21 2,800 140.98 88,293,352 8.85%
01/08/2025 49.3(-0.4%) 47,800 2.34 63,100 3,103.64 15,300 759.44 88,303,452 8.85%
31/07/2025 49.5(3.88%) 93,536 4.57 128,900 6,306.22 35,364 1,740.1 88,396,988 8.81%
30/07/2025 47.65(0.63%) -37,700 -1.8 7,400 350.67 45,100 2,145.85 88,396,988 8.81%
29/07/2025 47.35(-0.21%) 11,000 0.51 45,300 2,127.29 34,300 1,612.79 88,354,388 8.83%
28/07/2025 47.45(0.96%) 10,200 0.48 23,900 1,129.92 13,700 648.48 88,065,288 8.96%
25/07/2025 47(0.43%) -53,600 -2.5 14,000 655.26 67,600 3,159.99 87,852,888 9.05%
24/07/2025 46.8(-0.64%) -299,300 -14.04 5,400 253.7 304,700 14,288.8 107,765,035 0.09%
23/07/2025 47.1(-0.95%) -212,400 -10.03 44,700 2,115.7 257,100 12,146.1 107,765,035 0.09%
22/07/2025 47.55(0%) -237,200 -11.22 32,400 1,528.08 269,600 12,743.6 107,765,035 0.09%
21/07/2025 47.55(0.42%) -221,100 -10.5 29,100 1,381.69 250,200 11,877.73 107,765,035 0.09%
18/07/2025 47.35(-0.42%) -146,780 -6.95 40,800 1,931.54 187,580 8,879.53 107,765,035 0.09%
17/07/2025 47.55(-0.94%) -179,000 -8.51 7,000 333.15 186,000 8,845.99 107,765,035 0.09%
16/07/2025 48(-0.41%) -98,600 -4.72 300 14.39 98,900 4,733.36 107,765,035 0.1%
15/07/2025 48.2(-0.31%) -69,300 -3.33 0 0 69,300 3,334.75 107,765,035 0.1%
14/07/2025 48.35(-1.33%) -74,842 -3.64 1,900 91.67 76,742 3,732.99 107,765,035 0.1%
11/07/2025 49(1.66%) -52,514 -2.54 9,200 448.91 61,714 2,988.21 107,765,035 0.1%
10/07/2025 48.2(0.94%) -5,100 -0.25 10,100 488.05 15,200 738.9 107,765,035 0.1%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
SÓNG THOÁI VỐN: DOANH NGHIỆP NHÀ NƯỚC SẼ LÊN NGÔI?| CHỨNG AND CHILL
Liên kết nhanh