Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
13/05/2026 13.5(-2.53%) -1,500 -0.02 0 0 1,500 20.44 14,847,841 0.6%
12/05/2026 13.85(-2.12%) -800 -0.01 0 0 800 11.16 14,846,441 0.61%
11/05/2026 14.15(-5.67%) -200 0 1,900 27.16 2,100 30.53 14,841,741 0.63%
08/05/2026 15(-1.96%) -1,400 -0.02 0 0 1,400 21.01 14,841,741 0.63%
07/05/2026 15.3(6.99%) -4,700 -0.07 1,700 24.52 6,400 96.64 14,841,641 0.63%
06/05/2026 14.3(1.42%) 500 0.01 1,400 19.74 900 12.78 14,842,141 0.62%
05/05/2026 14.1(-3.09%) -100 0 700 10.31 800 12.16 14,842,141 0.62%
04/05/2026 14.55(6.99%) 0 0 0 0 0 0 14,842,141 0.62%
29/04/2026 13.6(6.67%) 700 0.01 800 10.24 100 1.28 14,841,841 0.62%
28/04/2026 12.75(6.69%) 1,700 0.02 1,700 20.66 0 0 14,843,541 0.62%
24/04/2026 11.95(6.7%) -1,000 -0.01 0 0 1,000 11.8 14,843,541 0.62%
23/04/2026 11.2(0%) 0 0 0 0 0 0 14,843,541 0.62%
22/04/2026 11.2(0.9%) 0 0 0 0 0 0 14,843,541 0.62%
21/04/2026 11.1(3.26%) 0 0 0 0 0 0 14,843,541 0.62%
20/04/2026 10.75(0.47%) 700 0.01 700 7.39 0 0 14,843,641 0.62%
17/04/2026 10.7(1.9%) 100 0 100 1.05 0 0 14,843,741 0.62%
16/04/2026 10.5(0%) -600 -0.01 200 2.1 800 8.4 14,840,541 0.63%
15/04/2026 10.5(1.94%) 0 0 0 0 0 0 14,839,841 0.63%
14/04/2026 10.3(0.49%) -3,200 -0.03 800 8.2 4,000 41 14,839,441 0.63%
13/04/2026 10.25(-1.44%) -700 -0.01 0 0 700 7.16 14,839,441 0.63%
10/04/2026 10.4(0.48%) -400 0 600 6.12 1,000 10.39 14,839,441 0.63%
09/04/2026 10.35(0%) 200 0 700 7.25 500 5.15 14,839,641 0.63%
08/04/2026 10.35(-3.27%) 0 0 300 3.07 300 3.11 14,839,641 0.63%
07/04/2026 10.7(-0.47%) 0 0 0 0 0 0 14,839,641 0.63%
06/04/2026 10.75(0%) 0 0 0 0 0 0 14,839,541 0.63%
03/04/2026 10.75(2.87%) 0 0 0 0 0 0 14,839,041 0.63%
02/04/2026 10.45(-0.48%) -100 0 0 0 100 1.04 14,838,841 0.63%
01/04/2026 10.5(-0.47%) -500 -0.01 0 0 500 5.22 14,838,541 0.64%
31/03/2026 10.55(0%) -200 0 0 0 200 2.12 14,836,541 0.64%
30/03/2026 10.55(0.48%) -300 0 0 0 300 3.16 14,836,541 0.64%
27/03/2026 10.5(-1.87%) -2,000 -0.02 0 0 2,000 21 14,836,541 0.64%
26/03/2026 10.7(0%) 100 0 300 3.21 200 2.21 14,836,541 0.64%
25/03/2026 10.7(-3.6%) 500 0.01 500 5.3 0 0 14,837,041 0.64%
24/03/2026 11.1(0%) -100 0 0 0 100 1.1 14,837,041 0.64%
23/03/2026 11.1(-0.89%) 0 0 0 0 0 0 14,836,941 0.64%
20/03/2026 11.2(-0.88%) 0 0 0 0 0 0 14,836,941 0.64%
19/03/2026 11.3(0.89%) -100 0 0 0 100 1.13 14,836,941 0.64%
18/03/2026 11.2(-1.75%) 0 0 0 0 0 0 14,836,941 0.64%
17/03/2026 11.4(0%) 0 0 0 0 0 0 14,836,941 0.64%
16/03/2026 11.4(0%) 0 0 0 0 0 0 14,836,941 0.64%
13/03/2026 11.4(-0.44%) 100 0 100 1.14 0 0 14,837,041 0.64%
12/03/2026 11.45(4.09%) 200 0 200 2.12 0 0 14,837,241 0.64%
11/03/2026 11(0.92%) 0 0 0 0 0 0 14,837,131 0.64%
10/03/2026 10.9(0%) 0 0 0 0 0 0 14,837,131 0.64%
09/03/2026 10.9(-6.84%) -110 0 0 0 110 1.26 14,837,131 0.64%
06/03/2026 11.7(0.43%) 1,500 0.02 1,500 17.71 0 0 14,838,631 0.64%
05/03/2026 11.65(-0.43%) 0 0 0 0 0 0 14,838,631 0.64%
04/03/2026 11.7(-0.43%) 1,700 0.02 1,700 19.51 0 0 14,840,331 0.63%
03/03/2026 11.75(0%) 0 0 0 0 0 0 14,840,331 0.63%
02/03/2026 11.75(-1.26%) 500 0.01 500 5.7 0 0 14,838,031 0.64%
27/02/2026 11.9(0%) 0 0 0 0 0 0 14,838,031 0.64%
26/02/2026 11.9(0.85%) -2,800 -0.03 0 0 2,800 33.04 14,838,031 0.64%
25/02/2026 11.8(-1.67%) 0 0 0 0 0 0 14,838,031 0.64%
24/02/2026 12(-0.41%) 1,100 0.01 1,100 13.03 0 0 14,837,331 0.64%
23/02/2026 12.05(2.12%) 100 0 100 1.18 0 0 14,835,849 0.64%
13/02/2026 11.8(1.72%) -1,800 -0.02 0 0 1,800 21.33 14,835,849 0.64%
12/02/2026 11.6(0%) -1,582 -0.02 0 0 1,582 18.35 14,835,649 0.65%
11/02/2026 11.6(-0.43%) 0 0 0 0 0 0 14,835,649 0.65%
10/02/2026 11.65(3.1%) -200 0 0 0 200 2.36 14,835,449 0.65%
09/02/2026 11.3(-1.74%) 0 0 0 0 0 0 14,832,749 0.66%
06/02/2026 11.5(-1.71%) -200 0 0 0 200 2.3 14,832,749 0.66%
05/02/2026 11.7(-0.43%) -2,700 -0.03 0 0 2,700 31.13 14,823,849 0.68%
04/02/2026 11.75(-0.42%) 0 0 0 0 0 0 14,823,849 0.68%
03/02/2026 11.8(-5.98%) -8,900 -0.11 0 0 8,900 105.6 14,823,849 0.68%
02/02/2026 12.55(0%) 0 0 0 0 0 0 14,823,849 0.68%
30/01/2026 12.55(2.87%) 0 0 0 0 0 0 14,823,849 0.68%
29/01/2026 12.2(0%) 0 0 0 0 0 0 14,823,849 0.68%
28/01/2026 12.2(0%) 0 0 0 0 0 0 14,823,849 0.68%
27/01/2026 12.2(2.52%) 0 0 0 0 0 0 14,772,349 0.86%
26/01/2026 11.9(1.71%) 0 0 0 0 0 0 14,772,349 0.86%
23/01/2026 11.7(1.74%) -51,500 -0.61 0 0 51,500 610.14 14,772,349 0.86%
22/01/2026 11.5(4.55%) 0 0 0 0 0 0 14,772,349 1.71%
21/01/2026 11(0%) 0 0 0 0 0 0 7,390,674 0.83%
20/01/2026 11(0%) 0 0 0 0 0 0 7,390,674 0.83%
19/01/2026 11(2.33%) 0 0 800 8.5 800 8.51 7,390,674 0.83%
16/01/2026 10.75(-0.46%) 0 0 0 0 0 0 7,390,674 0.83%
15/01/2026 10.8(0.93%) 400 0 400 4.36 0 0 7,391,074 0.83%
14/01/2026 10.7(2.88%) 10,700 0.11 11,400 122.21 700 7.42 7,401,774 0.75%
13/01/2026 10.4(0%) 0 0 0 0 0 0 7,401,774 0.75%
12/01/2026 10.4(0%) 0 0 0 0 0 0 7,401,774 0.75%
09/01/2026 10.4(0%) 0 0 0 0 0 0 7,401,774 0.75%
08/01/2026 10.4(0%) 0 0 0 0 0 0 7,401,774 0.75%
07/01/2026 10.4(-0.48%) 0 0 0 0 0 0 7,401,774 0.75%
06/01/2026 10.45(-0.48%) 400 0 400 4.04 0 0 7,402,174 0.75%
05/01/2026 10.5(-2.78%) 0 0 0 0 0 0 7,402,174 0.75%
31/12/2025 10.8(-3.14%) 0 0 0 0 0 0 7,401,974 0.75%
30/12/2025 11.15(0%) 0 0 0 0 0 0 7,382,174 0.88%
29/12/2025 11.15(-0.89%) -200 0 0 0 200 2.15 7,382,174 0.88%
26/12/2025 11.25(-3.85%) -19,800 -0.23 0 0 19,800 232.46 7,381,674 0.89%
25/12/2025 23.35(-0.64%) 400 0.01 500 11.57 100 2.33 7,380,274 0.9%
24/12/2025 23.5(-2.08%) -500 -0.01 0 0 500 12 7,378,674 0.91%
23/12/2025 24(-3.03%) -1,800 -0.04 400 9.96 2,200 53.94 7,378,674 0.91%
22/12/2025 24.75(-0.6%) -1,600 -0.04 0 0 1,600 39.94 7,378,674 0.91%
19/12/2025 24.9(-0.4%) 500 0.01 500 12.55 0 0 7,379,174 0.9%
18/12/2025 25(-3.66%) 647 0.02 2,200 54.46 1,553 38.39 7,378,521 0.91%
17/12/2025 25.95(-6.82%) 1,200 0.03 1,200 32.03 0 0 7,379,721 0.9%
16/12/2025 27.85(1.09%) -1,300 -0.04 1,500 41.59 2,800 77.29 7,379,694 0.9%
15/12/2025 27.55(6.99%) 500 0.01 500 13.65 0 0 7,380,194 0.9%
12/12/2025 25.75(-1.72%) -27 0 0 0 27 0.7 7,379,394 0.9%
11/12/2025 26.2(1.55%) 0 0 0 0 0 0 7,379,394 0.9%
10/12/2025 25.8(-4.09%) -800 -0.02 0 0 800 21.52 7,379,394 0.9%
09/12/2025 26.9(0.75%) 0 0 0 0 0 0 7,379,394 0.9%
08/12/2025 26.7(2.5%) 0 0 0 0 0 0 7,379,094 0.9%
05/12/2025 26.05(-0.19%) 0 0 0 0 0 0 7,379,094 0.9%
04/12/2025 26.1(-0.38%) -300 -0.01 0 0 300 7.86 7,378,294 0.91%
03/12/2025 26.2(0.77%) 100 0 800 20.61 700 18.31 7,378,394 0.91%
02/12/2025 26(0%) -800 -0.02 200 5.12 1,000 25.95 7,378,394 0.91%
01/12/2025 26(0.78%) 1,100 0.03 1,100 28.71 0 0 7,379,494 0.9%
28/11/2025 25.8(0.98%) 0 0 0 0 0 0 7,379,494 0.9%
27/11/2025 25.55(0.2%) 0 0 0 0 0 0 7,379,494 0.9%
26/11/2025 25.5(1.39%) 0 0 0 0 0 0 7,376,294 0.92%
25/11/2025 25.15(0.4%) 400 0.01 400 10.1 0 0 7,370,594 0.96%
24/11/2025 25.05(1.83%) -3,200 -0.08 1,800 44.42 5,000 125 7,370,594 0.96%
21/11/2025 24.6(0.2%) -6,100 -0.15 0 0 6,100 149.76 7,370,594 0.96%
20/11/2025 24.55(-1.41%) 0 0 0 0 0 0 7,370,394 0.96%
19/11/2025 24.9(-2.73%) 2,800 0.07 3,900 98.8 1,100 28.16 7,373,194 0.94%
18/11/2025 25.6(4.07%) -200 0 0 0 200 4.96 7,373,194 0.94%
17/11/2025 24.6(-1.6%) 0 0 0 0 0 0 7,373,194 0.94%
14/11/2025 25(6.84%) 1,100 0.03 1,100 26.1 0 0 7,372,394 0.95%
13/11/2025 23.4(-1.27%) 200 0 200 4.65 0 0 7,370,594 0.96%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh