Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
29/07/2026 17.7(-3.8%) -122,100 -2.2 0 0 122,100 2,201.71 29,257,226 0%
28/07/2026 18.4(0%) -77,900 -1.43 3,200 58.24 81,100 1,488.17 29,234,526 0%
27/07/2026 18.4(0%) -7,700 -0.15 17,700 322.14 25,400 467.27 29,220,026 0%
24/07/2026 18.4(-1.08%) -19,500 -0.34 2,600 0 22,100 337.11 29,235,126 0%
23/07/2026 18.6(1.09%) 38,700 0.71 41,200 758.58 2,500 46 29,229,426 0%
22/07/2026 18.4(0.55%) 67,200 1.24 67,300 1,244.03 100 1.87 29,270,526 0%
21/07/2026 18.3(-4.69%) -5,800 -0.1 30,700 583.17 36,500 680.62 29,244,726 0%
20/07/2026 19.2(-2.54%) 0 0 0 0 0 0 29,274,926 0%
17/07/2026 19.7(-2.96%) -62,400 -1.25 25,500 451.28 87,900 1,698.17 29,218,526 0%
16/07/2026 20.3(0.5%) -500 -0.02 27,600 554.69 28,100 571.64 29,216,426 0%
15/07/2026 20.2(0%) -30,900 -0.63 15,900 318.29 46,800 947.5 29,228,126 0%
14/07/2026 20.2(3.06%) 4,200 0.07 44,000 873.95 39,800 802.93 29,204,226 0%
13/07/2026 19.6(1.03%) 33,300 0.65 45,100 877.98 11,800 230.87 29,191,326 0%
10/07/2026 19.4(-2.51%) 29,800 0.58 43,900 856.62 14,100 278.13 29,237,026 0%
09/07/2026 19.9(2.05%) -45,100 -0.89 9,400 182.36 54,500 1,073.25 29,256,826 0%
08/07/2026 19.5(-1.02%) 31,800 0.62 47,600 931.45 15,800 309.59 29,213,926 0%
07/07/2026 19.7(-0.51%) 22,600 0.44 41,500 817.33 18,900 373.51 29,190,226 0%
06/07/2026 19.8(1.02%) -36,500 -0.72 60,800 1,188.05 97,300 1,911.77 29,170,926 0%
03/07/2026 19.6(3.16%) -52,400 -1.01 28,800 551.8 81,200 1,558.2 29,200,226 0%
02/07/2026 19(1.6%) 26,700 0.5 35,600 662.97 8,900 167.31 29,216,426 0%
01/07/2026 18.7(2.75%) -2,700 -0.05 41,500 754.81 44,200 800.56 29,204,326 0%
30/06/2026 18.2(0%) -3,700 -0.07 21,100 381.8 24,800 450.42 29,224,726 0%
29/06/2026 18.2(-0.55%) -6,200 -0.12 14,900 271.18 21,100 387.14 29,230,926 0%
26/06/2026 18.3(-2.66%) 86,300 1.61 89,300 1,667.47 3,000 56.4 29,242,826 0%
25/06/2026 18.8(-0.53%) 63,500 1.19 82,400 1,551.16 18,900 358.39 29,316,426 0%
24/06/2026 18.9(2.72%) 188,700 3.47 191,200 3,518.7 2,500 46 29,348,326 0%
23/06/2026 18.4(-0.54%) 42,600 0.78 58,800 1,082.01 16,200 299.16 29,524,326 0%
22/06/2026 18.5(2.78%) -43,800 -0.79 27,100 490.42 70,900 1,284.13 29,556,026 0%
19/06/2026 18(2.86%) 21,200 0.26 53,300 818.13 32,100 554.63 29,520,626 0%
18/06/2026 17.5(2.34%) 117,200 2.01 119,200 2,040.99 2,000 34.93 29,560,826 0%
17/06/2026 17.1(0.59%) -30,400 -0.52 13,500 228.44 43,900 744.13 29,666,526 0%
16/06/2026 17(1.19%) -11,100 -0.19 0 0 11,100 189.2 29,649,026 0%
15/06/2026 16.8(0%) 107,200 1.81 122,200 2,061.55 15,000 255.88 29,634,026 0%
12/06/2026 16.8(-1.18%) -31,000 -0.52 2,400 40.08 33,400 564.98 29,753,826 0%
11/06/2026 17(-1.73%) 14,600 0.25 30,300 519.45 15,700 270.25 29,606,926 0%
10/06/2026 17.3(0.58%) 29,300 0.49 40,400 679.29 11,100 190.03 29,626,126 0%
09/06/2026 17.2(0.58%) -133,600 -2.2 31,000 504.28 164,600 2,700.33 29,597,426 0%
08/06/2026 17.1(-9.52%) 12,800 0.25 29,400 540.04 16,600 289.23 29,611,826 0%
05/06/2026 18.9(0%) -38,100 -0.74 1,900 36.01 40,000 773.35 29,560,726 0%
04/06/2026 18.9(5.59%) 7,700 0.09 118,900 2,174.25 111,200 2,083.74 29,339,226 0%
03/06/2026 17.9(1.7%) -78,600 -1.37 0 0 78,600 1,371.99 29,453,626 0%
02/06/2026 17.6(-0.56%) -112,200 -1.96 0 0 112,200 1,963.55 29,453,626 0%
01/06/2026 17.7(-2.21%) -4,500 -0.08 13,400 239.24 17,900 321.55 29,428,426 0%
29/05/2026 18.1(1.69%) 70,300 1.25 70,300 1,250.38 0 0 29,441,826 0%
28/05/2026 17.8(1.14%) -11,800 -0.21 10,300 180.25 22,100 390.65 29,501,826 0%
27/05/2026 17.6(-1.12%) 59,500 1.04 62,000 1,085.91 2,500 44.25 29,492,326 0%
26/05/2026 17.8(-0.56%) 31,500 0.53 97,700 1,708.47 66,200 1,177.48 29,488,126 0%
25/05/2026 17.9(-1.1%) -17,300 -0.33 84,000 1,475.01 101,300 1,806.52 29,473,326 0%
22/05/2026 18.1(3.43%) 70,700 1.19 94,800 1,607.38 24,100 416.76 29,533,226 0%
21/05/2026 17.5(2.34%) -28,500 -0.5 20,400 342.63 48,900 846.71 29,607,626 0%
20/05/2026 17.1(7.55%) 194,200 3.23 218,800 3,641.54 24,600 411.79 29,603,426 0%
19/05/2026 15.9(-0.63%) 12,900 0.2 12,900 204.7 0 0 29,821,726 0%
18/05/2026 16(0.63%) 10,200 0.16 10,200 161.51 0 0 29,829,126 0%
15/05/2026 15.9(-1.85%) 12,100 0.19 21,800 348.8 9,700 156.59 29,827,326 0%
14/05/2026 16.2(1.25%) -6,000 -0.1 0 0 6,000 96.85 29,832,726 0%
13/05/2026 16(0%) -2,300 -0.04 9,800 157.78 12,100 196.58 29,804,226 0%
12/05/2026 16(0%) -16,400 -0.27 22,100 353.6 38,500 622.98 29,791,926 0%
11/05/2026 16(-3.03%) -18,700 -0.31 1,700 27.54 20,400 333.17 29,812,326 0%
08/05/2026 16.5(1.23%) 25,200 0.41 29,100 472.56 3,900 63.18 29,805,026 0%
07/05/2026 16.3(1.88%) 61,100 0.99 62,000 1,000.12 900 14.66 29,832,926 0%
06/05/2026 16(0.63%) -5,100 -0.08 15,400 244.35 20,500 325.61 29,863,826 0%
05/05/2026 15.9(0%) -300 -0.01 19,900 312.43 20,200 321.24 29,859,326 0%
04/05/2026 15.9(-0.63%) -15,700 -0.25 0 0 15,700 249.13 29,844,426 0%
29/04/2026 16(1.91%) 42,900 0.67 42,900 674.43 0 0 29,844,426 0%
28/04/2026 15.7(-0.63%) -34,800 -0.54 0 0 34,800 538.45 29,887,326 0%
24/04/2026 15.8(-0.63%) 15,800 0.25 15,800 248.94 0 0 29,887,326 0%
23/04/2026 15.9(0%) 12,700 0.2 12,700 199.39 0 0 29,894,226 0%
22/04/2026 15.9(0.63%) 1,800 0.03 2,800 43.96 1,000 15.9 29,878,926 0%
21/04/2026 15.8(-1.86%) -8,900 -0.14 0 0 8,900 139.19 29,874,426 0%
20/04/2026 16.1(-0.62%) -27,000 -0.43 0 0 27,000 433.44 29,854,326 0%
17/04/2026 16.2(-1.22%) -7,300 -0.12 2,200 35.42 9,500 153.9 29,852,126 0%
16/04/2026 16.4(0%) -20,100 -0.33 4,400 71.44 24,500 396.95 29,849,926 0%
15/04/2026 16.4(0.61%) 2,600 0.04 2,600 41.86 0 0 29,854,326 0%
14/04/2026 16.3(1.88%) 16,800 0.27 16,800 270 0 0 29,856,926 0%
13/04/2026 16(-1.23%) 349,600 5.7 350,100 5,709.33 500 8.2 29,873,226 0%
10/04/2026 16.2(1.25%) 0 0 0 0 0 0 30,220,226 0%
09/04/2026 16(0%) 0 0 0 0 0 0 30,215,726 0%
08/04/2026 16(0%) -3,100 -0.05 0 0 3,100 49.51 30,215,726 0%
07/04/2026 16(0%) -4,500 -0.07 0 0 4,500 71.33 30,215,726 0%
06/04/2026 16(0.63%) 3,500 0.06 3,500 55.3 0 0 30,213,526 0%
03/04/2026 15.9(0.63%) 3,100 0.05 3,100 48.67 0 0 30,191,826 0%
02/04/2026 15.8(-0.63%) -2,200 -0.03 5,600 87.92 7,800 122 30,189,326 0%
01/04/2026 15.9(2.58%) -25,200 -0.4 2,200 34.76 27,400 430.8 30,186,626 0%
31/03/2026 15.5(-1.9%) 0 0 0 0 0 0 30,157,626 0%
30/03/2026 15.8(-0.63%) -6,100 -0.1 0 0 6,100 96.38 30,142,126 0%
27/03/2026 15.9(0.63%) -31,200 -0.49 21,100 333.38 52,300 819.54 30,121,026 0%
26/03/2026 15.8(-1.25%) -15,500 -0.25 6,000 94.2 21,500 343.69 30,136,126 0%
25/03/2026 16(0%) 35,500 0.57 35,500 567.37 0 0 30,142,126 0%
24/03/2026 16(-0.62%) 27,400 0.44 35,000 567 7,600 122.39 30,170,026 0%
23/03/2026 16.1(1.26%) 11,200 0.18 25,300 407.13 14,100 224.9 30,190,926 0%
20/03/2026 15.9(-0.63%) 3,200 0.05 5,700 90.06 2,500 40.23 30,206,926 0%
19/03/2026 16(-1.23%) 7,800 0.12 11,700 187.2 3,900 63.18 30,205,726 0%
18/03/2026 16.2(2.53%) -6,800 -0.11 0 0 6,800 109.12 30,217,426 0%
17/03/2026 15.8(-3.66%) -3,000 -0.05 17,600 283.05 20,600 330.89 30,199,826 0%
16/03/2026 16.4(2.5%) 11,700 0.18 15,100 238.34 3,400 55.36 30,179,826 0%
13/03/2026 16(-3.61%) 18,100 0.29 21,700 350.53 3,600 59.72 30,182,026 0%
12/03/2026 16.6(-2.35%) -34,200 -0.58 0 0 34,200 576.62 30,151,026 0%
11/03/2026 17(-0.58%) -9,300 -0.17 28,600 479.67 37,900 646.95 30,119,226 0%
10/03/2026 17.1(8.23%) -52,700 -0.86 1,000 15.7 53,700 879.68 30,143,826 0%
09/03/2026 15.8(-3.07%) -3,200 -0.07 27,800 422.64 31,000 488.8 30,115,526 0%
06/03/2026 16.3(0%) -3,000 -0.05 0 0 3,000 48.6 30,143,326 0%
05/03/2026 16.3(-0.61%) -1,500 -0.03 8,500 137.7 10,000 163 30,130,126 0%
04/03/2026 16.4(-1.2%) 41,800 0.66 63,700 1,022.16 21,900 357.53 30,116,726 0%
03/03/2026 16.6(0.61%) -4,700 -0.08 0 0 4,700 76.24 30,155,626 0%
02/03/2026 16.5(-0.6%) 25,500 0.4 34,100 546.31 8,600 141.36 30,147,026 0%
27/02/2026 16.6(-0.6%) -24,800 -0.42 0 0 24,800 415.99 30,142,026 0%
26/02/2026 16.7(-2.91%) 55,200 0.93 63,500 1,065.41 8,300 140.18 30,107,326 0%
25/02/2026 17.2(-0.58%) -39,100 -0.67 0 0 39,100 671.1 30,110,426 0%
24/02/2026 17.3(0%) -26,400 -0.46 20,100 341.42 46,500 798.07 30,090,326 0%
23/02/2026 17.3(1.76%) -60,400 -1.02 0 0 60,400 1,015.85 30,110,426 0%
13/02/2026 17(2.41%) 29,000 0.48 34,500 569.63 5,500 93.22 30,098,226 0%
12/02/2026 16.6(0%) 12,500 0.21 17,500 288.75 5,000 82.5 30,127,726 0%
11/02/2026 16.6(0.61%) -6,700 -0.11 7,200 118.44 13,900 231.05 30,134,826 0%
10/02/2026 16.5(-1.2%) 6,300 0.1 21,300 352.7 15,000 249.5 30,113,726 0%
09/02/2026 16.7(-1.76%) -3,200 -0.06 17,700 296.71 20,900 352.18 30,116,826 0%
06/02/2026 17(-1.16%) -13,300 -0.23 3,900 65.52 17,200 292.08 30,130,626 0%
05/02/2026 17.2(-0.58%) -500 -0.01 10,500 177.45 11,000 189.2 30,124,026 0%
04/02/2026 17.3(-0.57%) 42,700 0.73 43,600 745.81 900 15.48 30,133,626 0%
03/02/2026 17.4(0.58%) 49,100 0.84 49,100 843.88 0 0 30,177,226 0%
02/02/2026 17.3(-2.26%) 20,000 0.35 20,000 346 0 0 30,225,826 0%
30/01/2026 17.7(0%) 0 0 0 0 0 0 30,245,826 0%
29/01/2026 17.7(1.72%) -500 -0.01 0 0 500 8.5 30,245,826 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh