Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
04/02/2026 17.3(-0.57%) 42,700 0.74 43,600 736.27 900 0 30,133,626 0%
03/02/2026 17.4(0.58%) 49,100 0.84 49,100 843.88 0 0 30,177,226 0%
02/02/2026 17.3(-2.26%) 20,000 0.35 20,000 346 0 0 30,225,826 0%
30/01/2026 17.7(0%) 0 0 0 0 0 0 30,245,826 0%
29/01/2026 17.7(1.72%) -500 -0.01 0 0 500 8.5 30,245,826 0%
28/01/2026 17.4(-2.79%) 0 0 0 0 0 0 30,245,826 0%
27/01/2026 17.9(1.13%) 0 0 0 0 0 0 30,245,826 0%
26/01/2026 17.7(-0.56%) 800 0.01 800 14.24 0 0 30,245,826 0%
23/01/2026 17.8(2.89%) 500 0.01 500 8.9 0 0 30,242,626 0%
22/01/2026 17.3(1.76%) 1,000 0.02 1,000 16.8 0 0 30,243,126 0%
21/01/2026 17(-1.73%) -4,000 -0.07 2,800 47.04 6,800 112.22 30,241,326 0%
20/01/2026 17.3(1.76%) 6,700 0.11 11,500 194.54 4,800 82.84 30,237,926 0%
19/01/2026 17(6.25%) 0 0 0 0 0 0 30,247,426 0%
16/01/2026 16(0%) -1,400 -0.02 5,700 89.46 7,100 114.16 30,241,726 0%
15/01/2026 16(3.23%) -2,000 -0.03 2,700 42.66 4,700 73.53 30,244,726 0%
14/01/2026 15.5(4.03%) 0 0 0 0 0 0 30,242,326 0%
13/01/2026 14.9(0%) 0 0 0 0 0 0 30,242,326 0%
12/01/2026 14.9(4.93%) -5,100 -0.07 25,200 360.33 30,300 430.64 30,217,126 0%
09/01/2026 14.2(5.19%) 0 0 0 0 0 0 30,242,326 0%
08/01/2026 13.5(2.27%) 0 0 0 0 0 0 30,203,926 0%
07/01/2026 13.2(3.13%) 20,000 0.25 20,000 253.79 0 0 30,157,726 0%
06/01/2026 12.8(0.79%) -38,400 -0.48 9,000 111.6 47,400 594.07 30,129,326 0%
05/01/2026 12.7(0.79%) -46,200 -0.58 0 0 46,200 576.01 30,138,326 0%
31/12/2025 12.6(-0.79%) -39,400 -0.49 0 0 39,400 490.71 30,138,026 0%
30/12/2025 12.7(0%) 1,600 0.02 3,100 38.75 1,500 19.05 30,136,526 0%
29/12/2025 12.7(0%) -300 0 0 0 300 3.78 30,139,626 0%
26/12/2025 12.7(-0.78%) 700 0.01 2,400 30.24 1,700 21.59 30,137,926 0%
25/12/2025 12.8(-0.78%) 4,000 0.05 4,000 51.2 0 0 30,140,326 0%
24/12/2025 12.9(0%) 0 0 0 0 0 0 30,134,026 0%
23/12/2025 12.9(-1.53%) 6,100 0.08 9,300 119.97 3,200 41.28 30,114,326 0%
22/12/2025 13.1(0.77%) -10,300 -0.13 0 0 10,300 133.16 30,059,926 0%
19/12/2025 13(-1.52%) -16,500 -0.21 2,300 29.67 18,800 244.19 30,057,626 0%
18/12/2025 13.2(5.6%) -63,700 -0.81 0 0 63,700 813.25 30,059,926 0%
17/12/2025 12.5(-3.1%) 12,800 0.16 24,200 304.92 11,400 144.4 30,048,526 0%
16/12/2025 12.9(3.2%) 23,500 0.3 23,500 297.54 0 0 30,065,526 0%
15/12/2025 12.5(0%) 30,400 0.38 31,500 395.49 1,100 13.75 30,087,926 0%
12/12/2025 12.5(-3.85%) -7,200 -0.09 0 0 7,200 91.52 30,111,826 0%
11/12/2025 13(1.56%) 2,100 0.03 4,000 51.6 1,900 24.7 30,109,926 0%
10/12/2025 12.8(-1.54%) -7,600 -0.1 3,700 47.73 11,300 145.34 30,102,226 0%
09/12/2025 13(-0.76%) 25,000 0.33 25,000 326.01 0 0 30,089,626 0%
08/12/2025 13.1(-0.76%) -8,000 -0.11 2,300 29.91 10,300 134.93 30,112,326 0%
05/12/2025 13.2(1.54%) -16,300 -0.21 7,300 94.9 23,600 306.45 30,095,526 0%
04/12/2025 13(-2.26%) 11,700 0.15 18,900 245.79 7,200 94.91 30,095,626 0%
03/12/2025 13.3(-0.75%) -11,800 -0.16 8,900 116.59 20,700 276.21 30,105,626 0%
02/12/2025 13.4(0.75%) 60,600 0.77 85,200 1,094.43 24,600 327.62 30,085,526 0%
01/12/2025 13.3(-5.67%) 6,700 0.09 6,700 90.74 0 0 30,139,626 0%
28/11/2025 14.1(-5.37%) -4,400 -0.08 13,600 188.28 18,000 264.92 29,904,026 0%
27/11/2025 14.9(4.2%) -31,100 -0.52 78,100 1,144.53 109,200 1,665.57 29,839,526 0%
26/11/2025 14.3(10%) -228,700 -3.19 0 0 228,700 3,185.54 29,891,026 0%
25/11/2025 13(1.56%) 8,500 0.11 16,500 210.88 8,000 105.12 29,867,726 0%
24/11/2025 12.8(2.4%) -26,600 -0.35 2,800 36.07 29,400 384.29 29,875,626 0%
21/11/2025 12.5(0%) -15,300 -0.19 0 0 15,300 190.25 29,862,026 0%
20/11/2025 12.5(0%) -5,800 -0.07 0 0 5,800 72.5 29,820,926 0%
19/11/2025 12.5(-1.57%) -16,400 -0.21 0 0 16,400 207.51 29,789,926 0%
18/11/2025 12.7(2.42%) -41,100 -0.52 22,300 278.18 63,400 799.77 29,767,626 0%
17/11/2025 12.4(0.81%) -31,000 -0.38 0 0 31,000 380.82 29,759,026 0%
14/11/2025 12.3(-3.15%) 2,100 0.03 29,500 361.67 27,400 333.87 29,634,026 0%
13/11/2025 12.7(-0.78%) -30,900 -0.39 3,500 43.8 34,400 437.81 29,656,426 0%
12/11/2025 12.8(7.56%) -97,600 -1.23 2,600 32.24 100,200 1,258.71 29,647,926 0%
11/11/2025 11.9(1.71%) -3,600 -0.04 0 0 3,600 42.48 29,650,426 0%
10/11/2025 11.7(0%) -9,400 -0.11 0 0 9,400 109.46 29,649,926 0%
07/11/2025 11.7(-1.68%) -100 0 1,900 22.42 2,000 23.6 29,648,526 0%
06/11/2025 11.9(-0.83%) 7,200 0.09 10,600 126.41 3,400 40.46 29,643,026 0%
05/11/2025 12(-1.64%) 1,000 0.01 4,600 55.2 3,600 43.92 29,633,626 0%
04/11/2025 12.2(0.83%) -4,000 -0.05 0 0 4,000 48 29,638,226 0%
03/11/2025 12.1(0%) -16,400 -0.2 0 0 16,400 197.66 29,628,326 0%
31/10/2025 12.1(-2.42%) 1,300 0.02 4,200 50.4 2,900 35.09 29,618,626 0%
30/10/2025 12.4(-1.59%) -9,900 -0.13 12,800 154.23 22,700 280.46 29,590,426 0%
29/10/2025 12.6(5%) -6,800 -0.09 22,300 274.49 29,100 368.23 29,570,726 0%
28/10/2025 12(-0.83%) -19,600 -0.23 0 0 19,600 232.76 29,593,026 0%
27/10/2025 12.1(0%) -10,200 -0.12 0 0 10,200 122.8 29,582,326 0%
24/10/2025 12.1(0%) 0 0 0 0 0 0 29,568,226 0%
23/10/2025 12.1(4.31%) -10,700 -0.13 5,500 66.55 16,200 195.68 29,562,726 0%
22/10/2025 11.6(0.87%) -14,100 -0.16 5,900 66.03 20,000 230 29,562,326 0%
21/10/2025 11.5(0%) 4,900 0.04 20,700 220.39 15,800 176.15 29,545,926 0%
20/10/2025 11.5(-9.45%) 3,000 0.03 25,500 311.28 22,500 281.48 29,542,926 0%
17/10/2025 12.7(-1.55%) -6,500 -0.08 0 0 6,500 83.03 29,565,526 0%
16/10/2025 12.9(0%) -1,200 -0.02 0 0 1,200 15.59 29,565,526 0%
15/10/2025 12.9(1.57%) -2,900 -0.04 4,200 53.34 7,100 90.88 29,561,326 0%
14/10/2025 12.7(-2.31%) 0 0 0 0 0 0 29,565,526 0%
13/10/2025 13(-2.99%) 5,500 0.07 12,000 155.65 6,500 83.3 29,559,026 0%
10/10/2025 13.4(0.75%) 13,100 0.17 26,200 340.7 13,100 171.29 29,545,326 0%
09/10/2025 13.3(4.72%) 44,000 0.57 48,400 630.94 4,400 57.2 29,567,126 0%
08/10/2025 12.7(-3.05%) -12,600 -0.17 16,500 211.82 29,100 380.02 29,599,026 0%
07/10/2025 13.1(0%) 22,000 0.28 36,300 468.47 14,300 184.36 29,601,226 0%
06/10/2025 13.1(4.8%) 32,900 0.43 41,900 539.4 9,000 113.54 29,619,426 0%
03/10/2025 12.5(-2.34%) 29,800 0.37 34,200 430.53 4,400 55.8 29,657,526 0%
02/10/2025 12.8(-1.54%) -8,500 -0.11 13,100 166.77 21,600 275.22 29,678,626 0%
01/10/2025 13(1.56%) 32,300 0.42 37,500 484.32 5,200 68.12 29,686,526 0%
30/09/2025 12.8(0%) 1,900 0.02 6,100 76.86 4,200 53.66 29,571,526 0%
29/09/2025 12.8(-0.78%) 600 0.01 17,500 224 16,900 214.5 29,571,526 0%
26/09/2025 12.9(3.2%) 38,600 0.48 72,500 909.01 33,900 425.97 29,529,726 0%
25/09/2025 12.5(-7.41%) -137,500 -1.71 23,600 310.9 161,100 2,025.51 29,578,626 0%
24/09/2025 13.5(3.85%) -25,400 -0.33 8,100 105.26 33,500 433.14 29,594,126 0%
23/09/2025 13(5.69%) 15,800 0.19 28,400 351.72 12,600 158.68 29,590,626 0%
22/09/2025 12.3(0%) 14,200 0.17 50,900 616.43 36,700 446.37 29,581,326 0%
19/09/2025 12.3(0%) 0 0 0 0 0 0 29,632,226 0%
18/09/2025 12.3(0.82%) 0 0 10,400 126.13 10,400 126.16 29,621,326 0%
17/09/2025 12.2(2.52%) 6,500 0.08 10,000 119.28 3,500 41.65 29,628,226 0%
16/09/2025 11.9(-1.65%) -500 -0.01 6,000 71.4 6,500 76.7 29,605,926 0%
15/09/2025 12.1(-1.63%) 27,000 0.32 40,100 482.22 13,100 157.36 29,573,426 0%
12/09/2025 12.3(0%) -26,300 -0.32 58,400 700.51 84,700 1,022 29,555,126 0%
11/09/2025 12.3(0%) -25,400 -0.32 17,600 214.25 43,000 530.5 29,590,526 0%
10/09/2025 12.3(6.03%) 37,900 0.45 75,100 899.87 37,200 448.45 29,570,726 0%
09/09/2025 11.6(3.57%) -5,400 -0.06 1,300 14.82 6,700 77.22 29,644,226 0%
08/09/2025 11.2(2.75%) 0 0.01 29,700 329.6 29,700 322.99 29,616,326 0%
05/09/2025 10.9(5.83%) 146,500 1.56 151,200 1,610.02 4,700 51.52 29,641,326 0%
04/09/2025 10.3(1.98%) 120,400 1.23 120,400 1,231.71 0 0 29,923,726 0%
03/09/2025 10.1(4.12%) 79,700 0.79 79,900 793.04 200 1.92 29,923,726 0%
29/08/2025 9.7(2.11%) -22,800 -0.22 18,900 172.03 41,700 391.28 29,950,926 0%
28/08/2025 9.5(0%) 12,000 0.11 12,000 110.68 0 0 29,969,826 0%
27/08/2025 9.5(3.26%) 26,800 0.24 27,000 243.33 200 1.84 29,981,626 0%
26/08/2025 9.2(0%) 8,500 0.08 9,700 87.3 1,200 10.81 30,007,426 0%
25/08/2025 9.2(1.1%) 41,500 0.37 46,300 416.28 4,800 44.64 30,012,326 0%
22/08/2025 9.1(-5.21%) 143,500 1.28 156,000 1,402.65 12,500 118.04 29,987,426 0%
21/08/2025 9.6(-2.04%) 35,100 0.34 40,900 391.91 5,800 55.68 30,137,626 0%
20/08/2025 9.8(-2.97%) -58,700 -0.6 0 0 58,700 597.05 30,178,526 0%
19/08/2025 10.1(-2.88%) 6,400 0.06 7,500 75.18 1,100 11.33 30,177,326 0%
18/08/2025 10.4(0.97%) 8,400 0.08 20,200 204.62 11,800 121.44 30,172,926 0%
15/08/2025 10.3(0%) -100 0 3,000 30.6 3,100 31.94 30,189,926 0%
14/08/2025 10.3(0.98%) -100 0 0 0 100 1.03 30,192,926 0%
13/08/2025 10.2(3.03%) -200 0 0 0 200 2 30,192,926 0%
12/08/2025 9.9(0%) 500 0 700 6.86 200 2 30,192,726 0%
11/08/2025 9.9(3.13%) 27,100 0.26 27,100 259.57 0 0 30,193,426 0%
08/08/2025 9.6(1.05%) 0 0 0 0 0 0 30,220,526 0%
07/08/2025 9.5(2.15%) 0 0 0 0 0 0 30,220,526 0%
06/08/2025 9.3(3.33%) 0 0 0 0 0 0 30,220,326 0%
05/08/2025 9(-5.26%) 3,300 0.03 3,300 29.37 0 0 30,213,426 0%
04/08/2025 9.5(-4.04%) -200 -0.02 41,100 390.45 41,300 407.17 30,171,526 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh