Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/10/2026 17.6(0%) -1,300 0 0 0 1,300 0 30,051,726 0%
29/10/2026 17.6(0.57%) -400 -0.01 0 0 400 7 30,042,826 0%
28/10/2026 17.5(0%) -2,000 -0.03 0 0 2,000 34.82 30,041,426 0%
27/10/2026 17.5(-0.57%) -8,900 -0.16 0 0 8,900 155.35 30,041,426 0%
26/10/2026 17.6(0%) -1,400 -0.02 0 0 1,400 24.59 30,041,426 0%
23/10/2026 17.6(-0.56%) 100 0 2,100 36.75 2,000 35.2 30,028,126 0%
22/10/2026 17.7(0%) 2,300 0.04 2,300 40.25 0 0 30,024,526 0%
21/10/2026 17.7(0%) -11,300 -0.2 0 0 11,300 201.03 30,019,526 0%
20/10/2026 17.7(-1.12%) -5,700 -0.1 0 0 5,700 100.67 30,012,826 0%
19/10/2026 17.9(0%) -7,300 -0.13 0 0 7,300 128.85 30,004,826 0%
16/10/2026 17.9(1.13%) -6,700 -0.12 0 0 6,700 119.37 30,004,826 0%
15/10/2026 17.7(-2.75%) -8,000 -0.14 0 0 8,000 143.2 30,002,826 0%
14/10/2026 18.2(2.25%) 20,900 0.36 28,100 494.56 7,200 130.74 29,987,626 0%
13/10/2026 17.8(0%) -2,000 -0.04 0 0 2,000 35.4 30,015,726 0%
12/10/2026 17.8(0%) -8,000 -0.14 0 0 8,000 141.58 30,015,326 0%
09/10/2026 17.8(0%) 17,500 0.31 17,500 308 0 0 30,015,326 0%
08/10/2026 17.8(1.71%) -400 -0.01 8,700 151.38 9,100 158.34 30,024,126 0%
07/10/2026 17.5(-2.23%) 4,200 0.07 19,300 339.68 15,100 264.98 30,017,726 0%
06/10/2026 17.9(1.13%) 25,800 0.45 27,800 485.1 2,000 35.25 30,035,026 0%
05/10/2026 17.7(2.91%) 48,900 0.85 48,900 848.18 0 0 30,062,826 0%
02/10/2026 17.2(2.38%) 40,700 0.68 40,700 682.33 0 0 30,111,726 0%
01/10/2026 16.8(0.6%) 11,300 0.19 12,100 198.66 800 13.44 30,151,626 0%
30/09/2026 16.7(3.73%) 5,800 0.09 5,800 94.65 0 0 30,163,726 0%
29/09/2026 16.1(-1.23%) 2,400 0.04 2,400 38.79 0 0 30,169,526 0%
28/09/2026 16.3(-1.81%) 4,700 0.08 4,700 76.38 0 0 30,171,926 0%
25/09/2026 16.6(1.84%) 14,700 0.24 14,700 239.23 0 0 30,172,826 0%
24/09/2026 16.3(0%) 0 0 0 0 0 0 30,173,526 0%
23/09/2026 16.3(-0.61%) -3,800 -0.06 0 0 3,800 61.67 30,156,526 0%
22/09/2026 16.4(2.5%) -14,000 -0.22 0 0 14,000 223.59 30,094,226 0%
21/09/2026 16(0%) -17,000 -0.27 0 0 17,000 269.1 30,057,826 0%
18/09/2026 16(0%) -62,300 -0.99 0 0 62,300 994.41 29,981,326 0%
17/09/2026 16(-5.88%) -36,400 -0.58 0 0 36,400 584.98 29,980,826 0%
16/09/2026 17(4.29%) -76,500 -1.23 2,600 41.6 79,100 1,270.15 29,961,826 0%
15/09/2026 16.3(-1.21%) 3,200 0.03 22,700 349.58 19,500 318.12 29,944,926 0%
14/09/2026 16.5(-1.79%) -16,900 -0.28 0 0 16,900 281.39 29,958,526 0%
11/09/2026 16.8(0%) 0 0 0 0 0 0 29,958,526 0%
10/09/2026 16.8(-0.59%) -9,100 -0.15 0 0 9,100 152.56 29,951,126 0%
09/09/2026 16.9(1.2%) 11,600 0.19 11,600 193.72 0 0 29,932,526 0%
08/09/2026 16.7(-0.6%) -7,400 -0.12 2,800 47.04 10,200 171.36 29,890,926 0%
07/09/2026 16.8(0%) -18,600 -0.31 5,400 90.72 24,000 403.47 29,888,326 0%
04/09/2026 16.8(-1.75%) -50,400 -0.86 21,000 360.85 71,400 1,225.2 29,836,826 0%
03/09/2026 17.1(0%) 16,000 0.27 32,300 550.64 16,300 277.64 29,764,626 0%
28/08/2026 17.1(-1.72%) -35,900 -0.63 800 13.6 36,700 640.47 29,796,126 0%
27/08/2026 17.4(-3.33%) -76,900 -1.37 10,500 183.75 87,400 1,551.88 29,786,426 0%
26/08/2026 18(7.78%) 233,100 4.03 233,100 4,029.86 0 0 29,756,026 0%
25/08/2026 16.7(-1.18%) 72,700 1.22 72,700 1,222 0 0 29,957,826 0%
24/08/2026 16.9(0.6%) -39,400 -0.66 0 0 39,400 661.32 30,011,526 0%
21/08/2026 16.8(0%) -32,800 -0.55 1,000 16.5 33,800 561.69 30,001,426 0%
20/08/2026 16.8(1.2%) -19,000 -0.32 3,100 51.46 22,100 369.09 29,977,326 0%
19/08/2026 16.6(0%) -9,100 -0.15 0 0 9,100 152.24 29,918,426 0%
18/08/2026 16.6(-3.49%) -22,000 -0.37 8,400 141.15 30,400 511.23 29,894,126 0%
17/08/2026 17.2(0%) -62,000 -1.05 0 0 62,000 1,049.61 29,848,326 0%
14/08/2026 17.2(0.58%) -15,900 -0.27 4,400 74.31 20,300 341.99 29,843,926 0%
13/08/2026 17.1(-0.58%) -54,200 -0.92 0 0 54,200 924.47 29,848,326 0%
12/08/2026 17.2(-1.71%) 3,200 0.07 31,500 553.21 28,300 481.16 29,698,226 0%
11/08/2026 17.5(6.06%) 44,000 0.74 58,900 982.79 14,900 247.76 29,680,626 0%
10/08/2026 16.5(1.85%) -121,800 -1.97 0 0 121,800 1,968.22 29,638,326 0%
07/08/2026 16.2(0.62%) -34,200 -0.55 3,000 48.3 37,200 599.72 29,585,626 0%
06/08/2026 16.1(-3.01%) -101,200 -1.67 0 0 101,200 1,666.43 29,502,926 0%
05/08/2026 16.6(0.61%) -49,700 -0.82 0 0 49,700 823.58 29,502,626 0%
04/08/2026 16.5(-2.37%) -85,700 -1.4 76,000 1,238.87 161,700 2,638.28 29,402,126 0%
03/08/2026 16.9(-2.87%) -300 -0.01 29,500 488.7 29,800 495.55 29,435,426 0%
31/07/2026 17.4(0%) -24,500 -0.39 6,000 104.4 30,500 495.96 29,336,826 0%
30/07/2026 17.4(-1.69%) -13,200 -0.24 28,600 494.07 41,800 730.45 29,236,326 0%
29/07/2026 17.7(-3.8%) -122,100 -2.2 0 0 122,100 2,201.71 29,257,226 0%
28/07/2026 18.4(0%) -77,900 -1.43 3,200 58.24 81,100 1,488.17 29,234,526 0%
27/07/2026 18.4(0%) -7,700 -0.15 17,700 322.14 25,400 467.27 29,220,026 0%
24/07/2026 18.4(-1.08%) -19,500 -0.34 2,600 0 22,100 337.11 29,235,126 0%
23/07/2026 18.6(1.09%) 38,700 0.71 41,200 758.58 2,500 46 29,229,426 0%
22/07/2026 18.4(0.55%) 67,200 1.24 67,300 1,244.03 100 1.87 29,270,526 0%
21/07/2026 18.3(-4.69%) -5,800 -0.1 30,700 583.17 36,500 680.62 29,244,726 0%
20/07/2026 19.2(-2.54%) 0 0 0 0 0 0 29,274,926 0%
17/07/2026 19.7(-2.96%) -62,400 -1.25 25,500 451.28 87,900 1,698.17 29,218,526 0%
16/07/2026 20.3(0.5%) -500 -0.02 27,600 554.69 28,100 571.64 29,216,426 0%
15/07/2026 20.2(0%) -30,900 -0.63 15,900 318.29 46,800 947.5 29,228,126 0%
14/07/2026 20.2(3.06%) 4,200 0.07 44,000 873.95 39,800 802.93 29,204,226 0%
13/07/2026 19.6(1.03%) 33,300 0.65 45,100 877.98 11,800 230.87 29,191,326 0%
10/07/2026 19.4(-2.51%) 29,800 0.58 43,900 856.62 14,100 278.13 29,237,026 0%
09/07/2026 19.9(2.05%) -45,100 -0.89 9,400 182.36 54,500 1,073.25 29,256,826 0%
08/07/2026 19.5(-1.02%) 31,800 0.62 47,600 931.45 15,800 309.59 29,213,926 0%
07/07/2026 19.7(-0.51%) 22,600 0.44 41,500 817.33 18,900 373.51 29,190,226 0%
06/07/2026 19.8(1.02%) -36,500 -0.72 60,800 1,188.05 97,300 1,911.77 29,170,926 0%
03/07/2026 19.6(3.16%) -52,400 -1.01 28,800 551.8 81,200 1,558.2 29,200,226 0%
02/07/2026 19(1.6%) 26,700 0.5 35,600 662.97 8,900 167.31 29,216,426 0%
01/07/2026 18.7(2.75%) -2,700 -0.05 41,500 754.81 44,200 800.56 29,204,326 0%
30/06/2026 18.2(0%) -3,700 -0.07 21,100 381.8 24,800 450.42 29,224,726 0%
29/06/2026 18.2(-0.55%) -6,200 -0.12 14,900 271.18 21,100 387.14 29,230,926 0%
26/06/2026 18.3(-2.66%) 86,300 1.61 89,300 1,667.47 3,000 56.4 29,242,826 0%
25/06/2026 18.8(-0.53%) 63,500 1.19 82,400 1,551.16 18,900 358.39 29,316,426 0%
24/06/2026 18.9(2.72%) 188,700 3.47 191,200 3,518.7 2,500 46 29,348,326 0%
23/06/2026 18.4(-0.54%) 42,600 0.78 58,800 1,082.01 16,200 299.16 29,524,326 0%
22/06/2026 18.5(2.78%) -43,800 -0.79 27,100 490.42 70,900 1,284.13 29,556,026 0%
19/06/2026 18(2.86%) 21,200 0.26 53,300 818.13 32,100 554.63 29,520,626 0%
18/06/2026 17.5(2.34%) 117,200 2.01 119,200 2,040.99 2,000 34.93 29,560,826 0%
17/06/2026 17.1(0.59%) -30,400 -0.52 13,500 228.44 43,900 744.13 29,666,526 0%
16/06/2026 17(1.19%) -11,100 -0.19 0 0 11,100 189.2 29,649,026 0%
15/06/2026 16.8(0%) 107,200 1.81 122,200 2,061.55 15,000 255.88 29,634,026 0%
12/06/2026 16.8(-1.18%) -31,000 -0.52 2,400 40.08 33,400 564.98 29,753,826 0%
11/06/2026 17(-1.73%) 14,600 0.25 30,300 519.45 15,700 270.25 29,606,926 0%
10/06/2026 17.3(0.58%) 29,300 0.49 40,400 679.29 11,100 190.03 29,626,126 0%
09/06/2026 17.2(0.58%) -133,600 -2.2 31,000 504.28 164,600 2,700.33 29,597,426 0%
08/06/2026 17.1(-9.52%) 12,800 0.25 29,400 540.04 16,600 289.23 29,611,826 0%
05/06/2026 18.9(0%) -38,100 -0.74 1,900 36.01 40,000 773.35 29,560,726 0%
04/06/2026 18.9(5.59%) 7,700 0.09 118,900 2,174.25 111,200 2,083.74 29,339,226 0%
03/06/2026 17.9(1.7%) -78,600 -1.37 0 0 78,600 1,371.99 29,453,626 0%
02/06/2026 17.6(-0.56%) -112,200 -1.96 0 0 112,200 1,963.55 29,453,626 0%
01/06/2026 17.7(-2.21%) -4,500 -0.08 13,400 239.24 17,900 321.55 29,428,426 0%
29/05/2026 18.1(1.69%) 70,300 1.25 70,300 1,250.38 0 0 29,441,826 0%
28/05/2026 17.8(1.14%) -11,800 -0.21 10,300 180.25 22,100 390.65 29,501,826 0%
27/05/2026 17.6(-1.12%) 59,500 1.04 62,000 1,085.91 2,500 44.25 29,492,326 0%
26/05/2026 17.8(-0.56%) 31,500 0.53 97,700 1,708.47 66,200 1,177.48 29,488,126 0%
25/05/2026 17.9(-1.1%) -17,300 -0.33 84,000 1,475.01 101,300 1,806.52 29,473,326 0%
22/05/2026 18.1(3.43%) 70,700 1.19 94,800 1,607.38 24,100 416.76 29,533,226 0%
21/05/2026 17.5(2.34%) -28,500 -0.5 20,400 342.63 48,900 846.71 29,607,626 0%
20/05/2026 17.1(7.55%) 194,200 3.23 218,800 3,641.54 24,600 411.79 29,603,426 0%
19/05/2026 15.9(-0.63%) 12,900 0.2 12,900 204.7 0 0 29,821,726 0%
18/05/2026 16(0.63%) 10,200 0.16 10,200 161.51 0 0 29,829,126 0%
15/05/2026 15.9(-1.85%) 12,100 0.19 21,800 348.8 9,700 156.59 29,827,326 0%
14/05/2026 16.2(1.25%) -6,000 -0.1 0 0 6,000 96.85 29,832,726 0%
13/05/2026 16(0%) -2,300 -0.04 9,800 157.78 12,100 196.58 29,804,226 0%
12/05/2026 16(0%) -16,400 -0.27 22,100 353.6 38,500 622.98 29,791,926 0%
11/05/2026 16(-3.03%) -18,700 -0.31 1,700 27.54 20,400 333.17 29,812,326 0%
08/05/2026 16.5(1.23%) 25,200 0.41 29,100 472.56 3,900 63.18 29,805,026 0%
07/05/2026 16.3(1.88%) 61,100 0.99 62,000 1,000.12 900 14.66 29,832,926 0%
06/05/2026 16(0.63%) -5,100 -0.08 15,400 244.35 20,500 325.61 29,863,826 0%
05/05/2026 15.9(0%) -300 -0.01 19,900 312.43 20,200 321.24 29,859,326 0%
04/05/2026 15.9(-0.63%) -15,700 -0.25 0 0 15,700 249.13 29,844,426 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh