Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
27/05/2026 17.6(-1.12%) 59,500 1.04 62,000 1,041.68 2,500 0 29,492,326 0%
26/05/2026 17.8(-0.56%) 31,500 0.53 97,700 1,708.47 66,200 1,177.48 29,488,126 0%
25/05/2026 17.9(-1.1%) -17,300 -0.33 84,000 1,475.01 101,300 1,806.52 29,473,326 0%
22/05/2026 18.1(3.43%) 70,700 1.19 94,800 1,607.38 24,100 416.76 29,533,226 0%
21/05/2026 17.5(2.34%) -28,500 -0.5 20,400 342.63 48,900 846.71 29,607,626 0%
20/05/2026 17.1(7.55%) 194,200 3.23 218,800 3,641.54 24,600 411.79 29,603,426 0%
19/05/2026 15.9(-0.63%) 12,900 0.2 12,900 204.7 0 0 29,821,726 0%
18/05/2026 16(0.63%) 10,200 0.16 10,200 161.51 0 0 29,829,126 0%
15/05/2026 15.9(-1.85%) 12,100 0.19 21,800 348.8 9,700 156.59 29,827,326 0%
14/05/2026 16.2(1.25%) -6,000 -0.1 0 0 6,000 96.85 29,832,726 0%
13/05/2026 16(0%) -2,300 -0.04 9,800 157.78 12,100 196.58 29,804,226 0%
12/05/2026 16(0%) -16,400 -0.27 22,100 353.6 38,500 622.98 29,791,926 0%
11/05/2026 16(-3.03%) -18,700 -0.31 1,700 27.54 20,400 333.17 29,812,326 0%
08/05/2026 16.5(1.23%) 25,200 0.41 29,100 472.56 3,900 63.18 29,805,026 0%
07/05/2026 16.3(1.88%) 61,100 0.99 62,000 1,000.12 900 14.66 29,832,926 0%
06/05/2026 16(0.63%) -5,100 -0.08 15,400 244.35 20,500 325.61 29,863,826 0%
05/05/2026 15.9(0%) -300 -0.01 19,900 312.43 20,200 321.24 29,859,326 0%
04/05/2026 15.9(-0.63%) -15,700 -0.25 0 0 15,700 249.13 29,844,426 0%
29/04/2026 16(1.91%) 42,900 0.67 42,900 674.43 0 0 29,844,426 0%
28/04/2026 15.7(-0.63%) -34,800 -0.54 0 0 34,800 538.45 29,887,326 0%
24/04/2026 15.8(-0.63%) 15,800 0.25 15,800 248.94 0 0 29,887,326 0%
23/04/2026 15.9(0%) 12,700 0.2 12,700 199.39 0 0 29,894,226 0%
22/04/2026 15.9(0.63%) 1,800 0.03 2,800 43.96 1,000 15.9 29,878,926 0%
21/04/2026 15.8(-1.86%) -8,900 -0.14 0 0 8,900 139.19 29,874,426 0%
20/04/2026 16.1(-0.62%) -27,000 -0.43 0 0 27,000 433.44 29,854,326 0%
17/04/2026 16.2(-1.22%) -7,300 -0.12 2,200 35.42 9,500 153.9 29,852,126 0%
16/04/2026 16.4(0%) -20,100 -0.33 4,400 71.44 24,500 396.95 29,849,926 0%
15/04/2026 16.4(0.61%) 2,600 0.04 2,600 41.86 0 0 29,854,326 0%
14/04/2026 16.3(1.88%) 16,800 0.27 16,800 270 0 0 29,856,926 0%
13/04/2026 16(-1.23%) 349,600 5.7 350,100 5,709.33 500 8.2 29,873,226 0%
10/04/2026 16.2(1.25%) 0 0 0 0 0 0 30,220,226 0%
09/04/2026 16(0%) 0 0 0 0 0 0 30,215,726 0%
08/04/2026 16(0%) -3,100 -0.05 0 0 3,100 49.51 30,215,726 0%
07/04/2026 16(0%) -4,500 -0.07 0 0 4,500 71.33 30,215,726 0%
06/04/2026 16(0.63%) 3,500 0.06 3,500 55.3 0 0 30,213,526 0%
03/04/2026 15.9(0.63%) 3,100 0.05 3,100 48.67 0 0 30,191,826 0%
02/04/2026 15.8(-0.63%) -2,200 -0.03 5,600 87.92 7,800 122 30,189,326 0%
01/04/2026 15.9(2.58%) -25,200 -0.4 2,200 34.76 27,400 430.8 30,186,626 0%
31/03/2026 15.5(-1.9%) 0 0 0 0 0 0 30,157,626 0%
30/03/2026 15.8(-0.63%) -6,100 -0.1 0 0 6,100 96.38 30,142,126 0%
27/03/2026 15.9(0.63%) -31,200 -0.49 21,100 333.38 52,300 819.54 30,121,026 0%
26/03/2026 15.8(-1.25%) -15,500 -0.25 6,000 94.2 21,500 343.69 30,136,126 0%
25/03/2026 16(0%) 35,500 0.57 35,500 567.37 0 0 30,142,126 0%
24/03/2026 16(-0.62%) 27,400 0.44 35,000 567 7,600 122.39 30,170,026 0%
23/03/2026 16.1(1.26%) 11,200 0.18 25,300 407.13 14,100 224.9 30,190,926 0%
20/03/2026 15.9(-0.63%) 3,200 0.05 5,700 90.06 2,500 40.23 30,206,926 0%
19/03/2026 16(-1.23%) 7,800 0.12 11,700 187.2 3,900 63.18 30,205,726 0%
18/03/2026 16.2(2.53%) -6,800 -0.11 0 0 6,800 109.12 30,217,426 0%
17/03/2026 15.8(-3.66%) -3,000 -0.05 17,600 283.05 20,600 330.89 30,199,826 0%
16/03/2026 16.4(2.5%) 11,700 0.18 15,100 238.34 3,400 55.36 30,179,826 0%
13/03/2026 16(-3.61%) 18,100 0.29 21,700 350.53 3,600 59.72 30,182,026 0%
12/03/2026 16.6(-2.35%) -34,200 -0.58 0 0 34,200 576.62 30,151,026 0%
11/03/2026 17(-0.58%) -9,300 -0.17 28,600 479.67 37,900 646.95 30,119,226 0%
10/03/2026 17.1(8.23%) -52,700 -0.86 1,000 15.7 53,700 879.68 30,143,826 0%
09/03/2026 15.8(-3.07%) -3,200 -0.07 27,800 422.64 31,000 488.8 30,115,526 0%
06/03/2026 16.3(0%) -3,000 -0.05 0 0 3,000 48.6 30,143,326 0%
05/03/2026 16.3(-0.61%) -1,500 -0.03 8,500 137.7 10,000 163 30,130,126 0%
04/03/2026 16.4(-1.2%) 41,800 0.66 63,700 1,022.16 21,900 357.53 30,116,726 0%
03/03/2026 16.6(0.61%) -4,700 -0.08 0 0 4,700 76.24 30,155,626 0%
02/03/2026 16.5(-0.6%) 25,500 0.4 34,100 546.31 8,600 141.36 30,147,026 0%
27/02/2026 16.6(-0.6%) -24,800 -0.42 0 0 24,800 415.99 30,142,026 0%
26/02/2026 16.7(-2.91%) 55,200 0.93 63,500 1,065.41 8,300 140.18 30,107,326 0%
25/02/2026 17.2(-0.58%) -39,100 -0.67 0 0 39,100 671.1 30,110,426 0%
24/02/2026 17.3(0%) -26,400 -0.46 20,100 341.42 46,500 798.07 30,090,326 0%
23/02/2026 17.3(1.76%) -60,400 -1.02 0 0 60,400 1,015.85 30,110,426 0%
13/02/2026 17(2.41%) 29,000 0.48 34,500 569.63 5,500 93.22 30,098,226 0%
12/02/2026 16.6(0%) 12,500 0.21 17,500 288.75 5,000 82.5 30,127,726 0%
11/02/2026 16.6(0.61%) -6,700 -0.11 7,200 118.44 13,900 231.05 30,134,826 0%
10/02/2026 16.5(-1.2%) 6,300 0.1 21,300 352.7 15,000 249.5 30,113,726 0%
09/02/2026 16.7(-1.76%) -3,200 -0.06 17,700 296.71 20,900 352.18 30,116,826 0%
06/02/2026 17(-1.16%) -13,300 -0.23 3,900 65.52 17,200 292.08 30,130,626 0%
05/02/2026 17.2(-0.58%) -500 -0.01 10,500 177.45 11,000 189.2 30,124,026 0%
04/02/2026 17.3(-0.57%) 42,700 0.73 43,600 745.81 900 15.48 30,133,626 0%
03/02/2026 17.4(0.58%) 49,100 0.84 49,100 843.88 0 0 30,177,226 0%
02/02/2026 17.3(-2.26%) 20,000 0.35 20,000 346 0 0 30,225,826 0%
30/01/2026 17.7(0%) 0 0 0 0 0 0 30,245,826 0%
29/01/2026 17.7(1.72%) -500 -0.01 0 0 500 8.5 30,245,826 0%
28/01/2026 17.4(-2.79%) 0 0 0 0 0 0 30,245,826 0%
27/01/2026 17.9(1.13%) 0 0 0 0 0 0 30,245,826 0%
26/01/2026 17.7(-0.56%) 800 0.01 800 14.24 0 0 30,245,826 0%
23/01/2026 17.8(2.89%) 500 0.01 500 8.9 0 0 30,242,626 0%
22/01/2026 17.3(1.76%) 1,000 0.02 1,000 16.8 0 0 30,243,126 0%
21/01/2026 17(-1.73%) -4,000 -0.07 2,800 47.04 6,800 112.22 30,241,326 0%
20/01/2026 17.3(1.76%) 6,700 0.11 11,500 194.54 4,800 82.84 30,237,926 0%
19/01/2026 17(6.25%) 0 0 0 0 0 0 30,247,426 0%
16/01/2026 16(0%) -1,400 -0.02 5,700 89.46 7,100 114.16 30,241,726 0%
15/01/2026 16(3.23%) -2,000 -0.03 2,700 42.66 4,700 73.53 30,244,726 0%
14/01/2026 15.5(4.03%) 0 0 0 0 0 0 30,242,326 0%
13/01/2026 14.9(0%) 0 0 0 0 0 0 30,242,326 0%
12/01/2026 14.9(4.93%) -5,100 -0.07 25,200 360.33 30,300 430.64 30,217,126 0%
09/01/2026 14.2(5.19%) 0 0 0 0 0 0 30,242,326 0%
08/01/2026 13.5(2.27%) 0 0 0 0 0 0 30,203,926 0%
07/01/2026 13.2(3.13%) 20,000 0.25 20,000 253.79 0 0 30,157,726 0%
06/01/2026 12.8(0.79%) -38,400 -0.48 9,000 111.6 47,400 594.07 30,129,326 0%
05/01/2026 12.7(0.79%) -46,200 -0.58 0 0 46,200 576.01 30,138,326 0%
31/12/2025 12.6(-0.79%) -39,400 -0.49 0 0 39,400 490.71 30,138,026 0%
30/12/2025 12.7(0%) 1,600 0.02 3,100 38.75 1,500 19.05 30,136,526 0%
29/12/2025 12.7(0%) -300 0 0 0 300 3.78 30,139,626 0%
26/12/2025 12.7(-0.78%) 700 0.01 2,400 30.24 1,700 21.59 30,137,926 0%
25/12/2025 12.8(-0.78%) 4,000 0.05 4,000 51.2 0 0 30,140,326 0%
24/12/2025 12.9(0%) 0 0 0 0 0 0 30,134,026 0%
23/12/2025 12.9(-1.53%) 6,100 0.08 9,300 119.97 3,200 41.28 30,114,326 0%
22/12/2025 13.1(0.77%) -10,300 -0.13 0 0 10,300 133.16 30,059,926 0%
19/12/2025 13(-1.52%) -16,500 -0.21 2,300 29.67 18,800 244.19 30,057,626 0%
18/12/2025 13.2(5.6%) -63,700 -0.81 0 0 63,700 813.25 30,059,926 0%
17/12/2025 12.5(-3.1%) 12,800 0.16 24,200 304.92 11,400 144.4 30,048,526 0%
16/12/2025 12.9(3.2%) 23,500 0.3 23,500 297.54 0 0 30,065,526 0%
15/12/2025 12.5(0%) 30,400 0.38 31,500 395.49 1,100 13.75 30,087,926 0%
12/12/2025 12.5(-3.85%) -7,200 -0.09 0 0 7,200 91.52 30,111,826 0%
11/12/2025 13(1.56%) 2,100 0.03 4,000 51.6 1,900 24.7 30,109,926 0%
10/12/2025 12.8(-1.54%) -7,600 -0.1 3,700 47.73 11,300 145.34 30,102,226 0%
09/12/2025 13(-0.76%) 25,000 0.33 25,000 326.01 0 0 30,089,626 0%
08/12/2025 13.1(-0.76%) -8,000 -0.11 2,300 29.91 10,300 134.93 30,112,326 0%
05/12/2025 13.2(1.54%) -16,300 -0.21 7,300 94.9 23,600 306.45 30,095,526 0%
04/12/2025 13(-2.26%) 11,700 0.15 18,900 245.79 7,200 94.91 30,095,626 0%
03/12/2025 13.3(-0.75%) -11,800 -0.16 8,900 116.59 20,700 276.21 30,105,626 0%
02/12/2025 13.4(0.75%) 60,600 0.77 85,200 1,094.43 24,600 327.62 30,085,526 0%
01/12/2025 13.3(-5.67%) 6,700 0.09 6,700 90.74 0 0 30,139,626 0%
28/11/2025 14.1(-5.37%) -4,400 -0.08 13,600 188.28 18,000 264.92 29,904,026 0%
27/11/2025 14.9(4.2%) -31,100 -0.52 78,100 1,144.53 109,200 1,665.57 29,839,526 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
LÀN SÓNG CỔ PHẦN HÓA, THOÁI VỐN DNNN ĐANG TRỞ LẠI?| CHỨNG AND CHILL
Liên kết nhanh