| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 29/05/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 28/05/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 27/05/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 26/05/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 25/05/2026 | 15.8(2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 22/05/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 21/05/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 20/05/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 19/05/2026 | 15.5(2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 18/05/2026 | 15.1(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 15/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 14/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 13/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 12/05/2026 | 15.2(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 11/05/2026 | 15(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 08/05/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 07/05/2026 | 15.1(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 06/05/2026 | 15.3(4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 05/05/2026 | 14.9(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 04/05/2026 | 15(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 29/04/2026 | 15.4(2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 28/04/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 24/04/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 23/04/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 22/04/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 21/04/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 20/04/2026 | 15(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 17/04/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 16/04/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 15/04/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 14/04/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 13/04/2026 | 15.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 10/04/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 09/04/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 08/04/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 07/04/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 06/04/2026 | 15.5(4.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 03/04/2026 | 14.8(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 02/04/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 01/04/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 31/03/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 30/03/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 27/03/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 26/03/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 25/03/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 24/03/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 23/03/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 20/03/2026 | 15(-2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 19/03/2026 | 15.6(4.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 18/03/2026 | 14.9(-5.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 17/03/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 16/03/2026 | 15.8(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 13/03/2026 | 15.6(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 12/03/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 11/03/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 10/03/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 09/03/2026 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 06/03/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 05/03/2026 | 16(8.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 04/03/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 03/03/2026 | 14.8(-4.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 02/03/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 27/02/2026 | 15.5(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 26/02/2026 | 16(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 25/02/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 24/02/2026 | 16.3(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 23/02/2026 | 16.4(3.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 13/02/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 12/02/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 11/02/2026 | 15.8(6.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 10/02/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 09/02/2026 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 06/02/2026 | 14.9(-6.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 05/02/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 04/02/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 03/02/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 02/02/2026 | 16(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 30/01/2026 | 16.2(9.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 29/01/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 28/01/2026 | 14.8(-1.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 27/01/2026 | 14.8(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 26/01/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 23/01/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 22/01/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 21/01/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 20/01/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 19/01/2026 | 15(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 16/01/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 15/01/2026 | 14.8(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 14/01/2026 | 15.2(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 13/01/2026 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 12/01/2026 | 14.8(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 09/01/2026 | 15.6(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 08/01/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 07/01/2026 | 15.5(1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 06/01/2026 | 15.4(6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 05/01/2026 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 31/12/2025 | 14.5(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 30/12/2025 | 14.4(-8.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 29/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 26/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 25/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 24/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 23/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 22/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 19/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 18/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 17/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 16/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 15/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 12/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 11/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 10/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 09/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 08/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 05/12/2025 | 15.8(8.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 04/12/2025 | 14.6(2.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 03/12/2025 | 14.2(-3.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 02/12/2025 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 01/12/2025 | 14.7(-3.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
Tiếng Việt