| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 08/01/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 07/01/2026 | 15.5(1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 06/01/2026 | 15.4(6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 05/01/2026 | 14.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 31/12/2025 | 14.5(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 30/12/2025 | 14.4(-8.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 29/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 26/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 25/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 24/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 23/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 22/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 19/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 18/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 17/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 16/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 15/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 12/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 11/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 10/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 09/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 08/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 05/12/2025 | 15.8(8.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 04/12/2025 | 14.6(2.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 03/12/2025 | 14.2(-3.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 02/12/2025 | 14.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 01/12/2025 | 14.7(-3.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 28/11/2025 | 15.5(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 27/11/2025 | 15.6(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 26/11/2025 | 15.7(5.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 25/11/2025 | 15(14.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 24/11/2025 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 21/11/2025 | 13.1(-10.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 20/11/2025 | 14.6(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 19/11/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 18/11/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 17/11/2025 | 14.6(-10.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 14/11/2025 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 13/11/2025 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 12/11/2025 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 11/11/2025 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 10/11/2025 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 07/11/2025 | 16.6(14.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 06/11/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 05/11/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 04/11/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 03/11/2025 | 14.5(-2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 31/10/2025 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 30/10/2025 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 29/10/2025 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 28/10/2025 | 15(-6.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 27/10/2025 | 16.1(1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 24/10/2025 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 23/10/2025 | 15.9(9.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 22/10/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 21/10/2025 | 14.6(2.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 20/10/2025 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 17/10/2025 | 14.3(2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 16/10/2025 | 14.2(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 15/10/2025 | 14.1(-8.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,812 | 0% |
| 14/10/2025 | 15.4(6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,188 | 0% |
| 13/10/2025 | 14.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,188 | 0% |
| 10/10/2025 | 14.3(-4.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,188 | 0% |
| 09/10/2025 | 14.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,188 | 0% |
| 08/10/2025 | 14.6(2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,188 | 0% |
| 07/10/2025 | 14.3(-1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,188 | 0% |
| 06/10/2025 | 14.4(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,188 | 0% |
| 03/10/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,188 | 0% |
| 02/10/2025 | 15(4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,188 | 0% |
| 01/10/2025 | 15.1(-6.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,188 | 0% |
| 30/09/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,188 | 0% |
| 29/09/2025 | 17.4(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,188 | 0% |
| 26/09/2025 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,188 | 0% |
| 25/09/2025 | 17.5(3.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,188 | 0% |
| 24/09/2025 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,188 | 0% |
| 23/09/2025 | 16.9(3.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,188 | 0% |
| 22/09/2025 | 16.3(-2.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,188 | 0% |
| 19/09/2025 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,188 | 0% |
| 18/09/2025 | 17.5(4.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,188 | 0% |
| 17/09/2025 | 16.6(-2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,188 | 0% |
| 16/09/2025 | 17(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,188 | 0% |
| 15/09/2025 | 17.3(1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,188 | 0% |
| 12/09/2025 | 16.8(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,188 | 0% |
| 11/09/2025 | 16.1(5.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,188 | 0% |
| 10/09/2025 | 16.2(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,188 | 0% |
| 09/09/2025 | 16.3(5.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,188 | 0% |
| 08/09/2025 | 15.5(-3.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -64,188 | 0% |
| 05/09/2025 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -58,354 | 0% |
| 04/09/2025 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -58,354 | 0% |
| 03/09/2025 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -58,354 | 0% |
| 29/08/2025 | 16.2(-4.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -58,354 | 0% |
| 28/08/2025 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -58,354 | 0% |
| 27/08/2025 | 16.9(5.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -58,354 | 0% |
| 26/08/2025 | 15.5(-13.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -58,354 | 0% |
| 25/08/2025 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -58,354 | 0% |
| 22/08/2025 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -58,354 | 0% |
| 21/08/2025 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -58,354 | 0% |
| 20/08/2025 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -58,354 | 0% |
| 19/08/2025 | 17.9(14.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -58,354 | 0% |
| 18/08/2025 | 15.7(-10.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -58,354 | 0% |
| 15/08/2025 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -58,354 | 0% |
| 14/08/2025 | 17.5(8.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -58,354 | 0% |
| 13/08/2025 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -58,354 | 0% |
| 12/08/2025 | 16.2(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -58,354 | 0% |
| 11/08/2025 | 16.8(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -58,354 | 0% |
| 08/08/2025 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -58,354 | 0% |
| 07/08/2025 | 17(-5.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -58,354 | 0% |
| 06/08/2025 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -58,354 | 0% |
| 05/08/2025 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -58,354 | 0% |
| 04/08/2025 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -58,354 | 0% |
| 01/08/2025 | 17.9(9.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -58,354 | 0% |
| 31/07/2025 | 16.9(4.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -58,354 | 0% |
| 30/07/2025 | 16(-3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -58,354 | 0% |
| 29/07/2025 | 20(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -58,354 | 0% |
| 28/07/2025 | 17(7.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -58,354 | 0% |
| 25/07/2025 | 15.8(5.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -58,354 | 0% |
| 24/07/2025 | 16(8.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -58,354 | 0% |
| 23/07/2025 | 14.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -58,354 | 0% |
| 22/07/2025 | 14.8(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -58,354 | 0% |
| 21/07/2025 | 14.3(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -58,354 | 0% |
| 18/07/2025 | 14.2(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -58,354 | 0% |
| 17/07/2025 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -58,354 | 0% |
| 16/07/2025 | 14.1(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -58,354 | 0% |
| 15/07/2025 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2025 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -58,354 | 0% |
| 11/07/2025 | 14.2(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -58,354 | 0% |
| 10/07/2025 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -58,354 | 0% |
| 09/07/2025 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -58,354 | 0% |
| 08/07/2025 | 15.6(11.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -58,354 | 0% |
Tiếng Việt