| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 30/10/2026 | 5.44(-6.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/10/2026 | 5.84(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 28/10/2026 | 5.89(-0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 27/10/2026 | 5.9(2.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/10/2026 | 5.75(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/10/2026 | 5.67(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/10/2026 | 5.75(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 21/10/2026 | 5.59(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 20/10/2026 | 5.56(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 19/10/2026 | 5.5(-4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 16/10/2026 | 5.75(5.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/10/2026 | 5.47(-6.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 14/10/2026 | 5.82(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 13/10/2026 | 5.79(2.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/10/2026 | 5.67(-3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/10/2026 | 5.85(0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/10/2026 | 5.8(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 07/10/2026 | 5.9(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/10/2026 | 5.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/10/2026 | 5.95(-3.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 02/10/2026 | 6.18(4.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 01/10/2026 | 5.89(-6.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 30/09/2026 | 6.33(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/09/2026 | 6.39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 28/09/2026 | 6.39(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/09/2026 | 6.4(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/09/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/09/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/09/2026 | 6.5(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 21/09/2026 | 6.37(-6.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 18/09/2026 | 6.78(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 17/09/2026 | 6.69(1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 16/09/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/09/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 14/09/2026 | 6.6(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/09/2026 | 6.57(-6.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/09/2026 | 7.06(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/09/2026 | 7.11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/09/2026 | 7.11(-0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 07/09/2026 | 7.13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 04/09/2026 | 7.13(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/09/2026 | 7.19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 28/08/2026 | 7.19(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 27/08/2026 | 7.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/08/2026 | 7.15(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/08/2026 | 7.08(-4.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/08/2026 | 7.41(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 21/08/2026 | 7.4(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 20/08/2026 | 7.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 19/08/2026 | 7.35(4.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 18/08/2026 | 7.01(-6.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 17/08/2026 | 7.47(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 14/08/2026 | 7.47(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 13/08/2026 | 7.47(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/08/2026 | 7.47(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/08/2026 | 7.47(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/08/2026 | 7.47(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 07/08/2026 | 7.47(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/08/2026 | 7.49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/08/2026 | 7.49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 04/08/2026 | 7.49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/08/2026 | 7.49(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 31/07/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 30/07/2026 | 7.5(2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/07/2026 | 7.29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 28/07/2026 | 7.29(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 27/07/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/07/2026 | 7.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/07/2026 | 7.3(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/07/2026 | 7.29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 21/07/2026 | 7.29(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 20/07/2026 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 17/07/2026 | 7.2(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 16/07/2026 | 6.96(-6.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/07/2026 | 7.48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 14/07/2026 | 7.48(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 13/07/2026 | 7.48(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/07/2026 | 7.49(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/07/2026 | 7.49(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/07/2026 | 7.4(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 07/07/2026 | 7.49(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/07/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/07/2026 | 7.4(4.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 02/07/2026 | 7.1(-4.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 01/07/2026 | 7.47(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 30/06/2026 | 7.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/06/2026 | 7.5(5.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/06/2026 | 7.09(-5.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/06/2026 | 7.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/06/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/06/2026 | 7.6(0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/06/2026 | 7.59(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 19/06/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 18/06/2026 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 17/06/2026 | 7.6(-3.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 16/06/2026 | 7.9(2.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/06/2026 | 7.69(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/06/2026 | 7.7(0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/06/2026 | 7.66(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/06/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/06/2026 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/06/2026 | 7.7(4.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/06/2026 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 04/06/2026 | 7.4(-6.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/06/2026 | 7.89(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 02/06/2026 | 7.89(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 01/06/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/05/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 28/05/2026 | 7.9(3.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 27/05/2026 | 7.6(-3.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/05/2026 | 7.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/05/2026 | 7.85(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/05/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 21/05/2026 | 7.9(-1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 20/05/2026 | 7.99(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 19/05/2026 | 7.8(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 18/05/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/05/2026 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 14/05/2026 | 7.9(-2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 13/05/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/05/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/05/2026 | 8.1(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/05/2026 | 8.11(-4.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 07/05/2026 | 8.49(2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/05/2026 | 8.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/05/2026 | 8.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 04/05/2026 | 8.25(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Tiếng Việt