Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
12/06/2026 4.4(0%) 0 0 0 0 0 0 28,813,274 1.64%
11/06/2026 4.4(2.8%) 0 0 0 0 0 0 28,813,274 1.64%
10/06/2026 4.28(0.71%) 0 0 0 0 0 0 28,813,274 1.64%
09/06/2026 4.25(0.47%) 0 0 0 0 0 0 28,813,274 1.64%
08/06/2026 4.23(-1.63%) 0 0 0 0 0 0 28,813,274 1.64%
05/06/2026 4.3(0%) 0 0 0 0 0 0 28,813,274 1.64%
04/06/2026 4.3(0%) 0 0 0 0 0 0 28,813,274 1.64%
03/06/2026 4.3(0.23%) 0 0 0 0 0 0 28,813,274 1.64%
02/06/2026 4.29(-2.05%) 0 0 0 0 0 0 28,807,574 1.65%
01/06/2026 4.38(1.86%) 0 0 0 0 0 0 28,807,574 1.65%
29/05/2026 4.3(-2.05%) -5,700 -0.02 0 0 5,700 24.56 28,804,774 1.65%
28/05/2026 4.39(0%) 0 0 0 0 0 0 28,802,774 1.66%
27/05/2026 4.39(-4.77%) -2,800 -0.01 5,700 24.57 8,500 37.42 28,802,774 1.66%
26/05/2026 4.61(-0.22%) -2,000 -0.01 0 0 2,000 9.21 28,802,774 1.66%
25/05/2026 4.62(-1.7%) 2,600 0.01 2,600 11.96 0 0 28,805,374 1.65%
22/05/2026 4.7(0%) 4,300 0.02 4,300 20.13 0 0 28,809,674 1.65%
21/05/2026 4.7(-1.05%) 0 0 0 0 0 0 28,808,674 1.65%
20/05/2026 4.75(-2.46%) 300 0 300 1.42 0 0 28,808,074 1.65%
19/05/2026 4.87(0%) -1,000 0 0 0 1,000 4.86 28,808,074 1.65%
18/05/2026 4.87(0.41%) -900 0 0 0 900 4.4 28,808,074 1.65%
15/05/2026 4.85(-0.82%) 2,900 0.01 2,900 13.95 0 0 28,810,974 1.64%
14/05/2026 4.89(0.2%) 0 0 0 0 0 0 28,810,974 1.64%
13/05/2026 4.88(0%) 0 0 0 0 0 0 28,810,974 1.64%
12/05/2026 4.88(0%) 0 0 0 0 0 0 28,805,074 1.65%
11/05/2026 4.88(-1.61%) 0 0 0 0 0 0 28,805,074 1.65%
08/05/2026 4.96(0.81%) -5,900 -0.03 0 0 5,900 28.96 28,804,474 1.66%
07/05/2026 4.92(0%) 0 0 0 0 0 0 28,803,574 1.66%
06/05/2026 4.92(-1.01%) -600 0 700 3.44 1,300 6.43 28,801,174 1.66%
05/05/2026 4.97(0.61%) -900 0 0 0 900 4.47 28,801,174 1.66%
04/05/2026 4.94(-0.4%) -2,400 -0.01 800 4 3,200 15.88 28,801,174 1.66%
29/04/2026 4.96(0%) 0 0 0 0 0 0 28,801,174 1.66%
28/04/2026 4.96(0%) 3,200 0.02 3,200 15.78 0 0 28,804,374 1.66%
24/04/2026 4.96(-0.6%) 0 0 0 0 0 0 28,804,374 1.66%
23/04/2026 4.99(0.4%) 0 0 0 0 0 0 28,803,474 1.66%
22/04/2026 4.97(-0.6%) 0 0 0 0 0 0 28,803,474 1.66%
21/04/2026 5(0%) -900 0 0 0 900 4.49 28,803,474 1.66%
20/04/2026 5(0%) 0 0 0 0 0 0 28,802,574 1.66%
17/04/2026 5(0.2%) 0 0 0 0 0 0 28,802,574 1.66%
16/04/2026 4.99(-0.2%) -900 0 0 0 900 4.48 28,802,574 1.66%
15/04/2026 5(0%) 0 0 0 0 0 0 28,802,574 1.66%
14/04/2026 5(0%) 0 0 0 0 0 0 28,802,574 1.66%
13/04/2026 5(0.4%) 0 0 0 0 0 0 28,802,574 1.66%
10/04/2026 4.98(-0.8%) 0 0 0 0 0 0 28,802,574 1.66%
09/04/2026 5.02(-1.57%) 5,100 0.03 5,100 25.4 0 0 28,805,774 1.65%
08/04/2026 5.1(4.08%) 4,700 0.02 5,600 27.74 900 4.43 28,810,474 1.65%
07/04/2026 4.9(-1.01%) -1,900 -0.01 0 0 1,900 9.39 28,807,274 1.65%
06/04/2026 4.95(0%) 0 0 0 0 0 0 28,804,774 1.65%
03/04/2026 4.95(-0.2%) -3,200 -0.02 900 4.39 4,100 20.3 28,796,774 1.67%
02/04/2026 4.96(-0.6%) -2,500 -0.01 0 0 2,500 12.41 28,792,774 1.67%
01/04/2026 4.99(0.81%) -8,000 -0.04 0 0 8,000 40.48 28,792,774 1.67%
31/03/2026 4.95(0.81%) -4,000 -0.02 0 0 4,000 20.16 28,792,774 1.67%
30/03/2026 4.91(0.2%) 0 0 0 0 0 0 28,792,774 1.67%
27/03/2026 4.9(0.62%) 7,300 0.04 7,300 35.8 0 0 28,800,074 1.66%
26/03/2026 4.87(-0.81%) 0 0 0 0 0 0 28,800,074 1.66%
25/03/2026 4.91(0.61%) 10,600 0.05 10,600 51.96 0 0 28,797,774 1.67%
24/03/2026 4.88(2.09%) 1,800 0.01 1,800 8.71 0 0 28,799,574 1.66%
23/03/2026 4.78(-2.05%) -12,900 -0.06 0 0 12,900 62.05 28,799,574 1.66%
20/03/2026 4.88(-1.41%) 0 0 0 0 0 0 28,796,574 1.67%
19/03/2026 4.95(0%) 800 0 800 3.91 0 0 28,797,374 1.67%
18/03/2026 4.95(-1.59%) -3,000 -0.01 0 0 3,000 14.96 28,797,374 1.67%
17/03/2026 5.03(-0.2%) 700 0 700 3.47 0 0 28,798,074 1.67%
16/03/2026 5.04(2.02%) 0 0 0 0 0 0 28,795,974 1.67%
13/03/2026 4.94(1.65%) 1,500 0.01 1,500 7.23 0 0 28,797,474 1.67%
12/03/2026 4.86(-2.41%) -2,100 -0.01 0 0 2,100 10.19 28,797,474 1.67%
11/03/2026 4.98(3.97%) 0 0 0 0 0 0 28,797,474 1.67%
10/03/2026 4.79(-3.43%) 3,600 0.02 4,300 20.28 700 3.42 28,801,074 1.66%
09/03/2026 4.96(-6.94%) 0 0 0 0 0 0 28,795,574 1.67%
06/03/2026 5.33(-2.02%) 3,000 0.01 7,300 38.11 4,300 23.19 28,798,574 1.67%
05/03/2026 5.44(-0.37%) -5,500 -0.03 0 0 5,500 29.75 28,798,574 1.67%
04/03/2026 5.46(0.18%) 0 0 0 0 0 0 28,798,574 1.67%
03/03/2026 5.45(-0.73%) 0 0 0 0 0 0 28,798,574 1.67%
02/03/2026 5.49(-3.68%) 14,700 0.08 14,700 80.85 0 0 28,807,174 1.65%
27/02/2026 5.7(-1.04%) 500 0 500 2.86 0 0 28,807,674 1.65%
26/02/2026 5.76(-0.69%) -6,100 -0.03 0 0 6,100 34.93 28,807,674 1.65%
25/02/2026 5.8(0.17%) 0 0 0 0 0 0 28,807,674 1.65%
24/02/2026 5.79(-0.17%) 0 0 0 0 0 0 28,807,674 1.65%
23/02/2026 5.8(-3.33%) 6,100 0.04 6,100 36.37 0 0 28,813,774 1.64%
13/02/2026 6(5.08%) 0 0 0 0 0 0 28,813,774 1.64%
12/02/2026 5.71(-0.17%) 0 0 0 0 0 0 28,813,774 1.64%
11/02/2026 5.72(0%) 0 0 0 0 0 0 28,813,774 1.64%
10/02/2026 5.72(0%) 0 0 0 0 0 0 28,801,274 1.66%
09/02/2026 5.72(0.35%) 0 0 0 0 0 0 28,801,274 1.66%
06/02/2026 5.7(0.18%) -12,500 -0.07 0 0 12,500 70.94 28,801,274 1.66%
05/02/2026 5.69(-0.35%) 0 0 0 0 0 0 28,801,274 1.66%
04/02/2026 5.71(-0.17%) 0 0 0 0 0 0 28,801,274 1.66%
03/02/2026 5.72(0%) 0 0 0 0 0 0 28,801,274 1.66%
02/02/2026 5.72(-1.72%) 12,500 0.07 12,500 71.61 0 0 28,813,774 1.64%
30/01/2026 5.82(1.04%) 0 0 0 0 0 0 28,813,774 1.64%
29/01/2026 5.76(0%) 0 0 0 0 0 0 28,813,774 1.64%
28/01/2026 5.76(0.17%) 0 0 0 0 0 0 28,813,774 1.64%
27/01/2026 5.75(-0.86%) 0 0 0 0 0 0 28,813,774 1.64%
26/01/2026 5.8(-3.49%) 0 0 0 0 0 0 28,803,074 1.66%
23/01/2026 6.01(-0.17%) 0 0 0 0 0 0 28,802,474 1.66%
22/01/2026 6.02(0.33%) -10,700 -0.06 0 0 10,700 64.33 28,802,474 1.66%
21/01/2026 6(-1.64%) -600 0 0 0 600 3.64 28,802,174 1.66%
20/01/2026 6.1(-0.33%) 0 0 0 0 0 0 28,802,174 1.66%
19/01/2026 6.12(0.49%) -300 0 0 0 300 1.85 28,802,174 1.66%
16/01/2026 6.09(0.5%) 0 0 0 0 0 0 28,801,674 1.66%
15/01/2026 6.06(0%) 0 0 0 0 0 0 28,798,174 1.67%
14/01/2026 6.06(-1.3%) -500 0 0 0 500 3.06 28,798,174 1.67%
13/01/2026 6.14(0.49%) -3,500 -0.02 0 0 3,500 21.49 28,798,174 1.67%
12/01/2026 6.11(0.16%) 0 0 0 0 0 0 28,798,174 1.67%
09/01/2026 6.1(-0.81%) 0 0 0 0 0 0 28,798,174 1.67%
08/01/2026 6.15(0.16%) 0 0 0 0 0 0 28,798,174 1.67%
07/01/2026 6.14(0.99%) 0 0 0 0 0 0 28,798,174 1.67%
06/01/2026 6.08(-0.16%) 0 0 0 0 0 0 28,798,174 1.67%
05/01/2026 6.09(-1.3%) 0 0 0 0 0 0 28,798,174 1.67%
31/12/2025 6.17(-0.16%) 0 0 0 0 0 0 28,797,974 1.67%
30/12/2025 6.18(-0.32%) 0 0 0 0 0 0 28,797,974 1.67%
29/12/2025 6.2(0%) -200 0 0 0 200 1.25 28,797,974 1.67%
26/12/2025 6.2(0.98%) 0 0 0 0 0 0 28,797,974 1.67%
25/12/2025 6.14(-0.16%) 0 0 0 0 0 0 28,797,974 1.67%
24/12/2025 6.15(0.33%) 0 0 0 0 0 0 28,797,974 1.67%
23/12/2025 6.13(-0.33%) 0 0 0 0 0 0 28,797,974 1.67%
22/12/2025 6.15(0.65%) 0 0 0 0 0 0 28,797,974 1.67%
19/12/2025 6.11(0.49%) 0 0 0 0 0 0 28,797,974 1.67%
18/12/2025 6.08(-0.82%) 0 0 0 0 0 0 28,797,974 1.67%
17/12/2025 6.13(-0.49%) 0 0 0 0 0 0 28,797,874 1.67%
16/12/2025 6.16(0.98%) 15,800 0.1 15,800 96.18 0 0 28,806,874 1.65%
15/12/2025 6.1(-0.49%) -100 0 0 0 100 0.62 28,806,874 1.65%
12/12/2025 6.13(-1.29%) -6,800 -0.04 0 0 6,800 41.8 28,806,874 1.65%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh