| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 22/05/2026 | 69.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 21/05/2026 | 75.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 20/05/2026 | 75.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 19/05/2026 | 76(11.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 18/05/2026 | 68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 15/05/2026 | 68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 14/05/2026 | 68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 13/05/2026 | 68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 12/05/2026 | 68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 11/05/2026 | 68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 08/05/2026 | 68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 07/05/2026 | 68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 06/05/2026 | 68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 05/05/2026 | 68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 04/05/2026 | 68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 29/04/2026 | 68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 28/04/2026 | 68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 24/04/2026 | 68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 23/04/2026 | 68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 22/04/2026 | 68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 21/04/2026 | 68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 20/04/2026 | 68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 17/04/2026 | 68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 16/04/2026 | 68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 15/04/2026 | 68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 14/04/2026 | 68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 13/04/2026 | 68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 10/04/2026 | 68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 09/04/2026 | 68(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 08/04/2026 | 70(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 07/04/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 06/04/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 03/04/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 02/04/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 01/04/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 31/03/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 30/03/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 27/03/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 26/03/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 25/03/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 24/03/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 23/03/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 20/03/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 19/03/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 18/03/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 17/03/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 16/03/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 13/03/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 12/03/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 11/03/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 10/03/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 09/03/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 06/03/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 05/03/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 04/03/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 03/03/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 02/03/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 27/02/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 26/02/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 25/02/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 24/02/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 23/02/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 13/02/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 12/02/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 11/02/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 10/02/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 09/02/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 06/02/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 05/02/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 04/02/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 03/02/2026 | 71(9.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 02/02/2026 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 30/01/2026 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 29/01/2026 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 28/01/2026 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 27/01/2026 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 26/01/2026 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 23/01/2026 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 22/01/2026 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 21/01/2026 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 20/01/2026 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 19/01/2026 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 16/01/2026 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 15/01/2026 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 14/01/2026 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 13/01/2026 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 12/01/2026 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 09/01/2026 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 08/01/2026 | 65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 07/01/2026 | 65(27.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 06/01/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 05/01/2026 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 31/12/2025 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 30/12/2025 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 29/12/2025 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 26/12/2025 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 25/12/2025 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 24/12/2025 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 23/12/2025 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 22/12/2025 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 19/12/2025 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 18/12/2025 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 17/12/2025 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 16/12/2025 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 15/12/2025 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 12/12/2025 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 11/12/2025 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 10/12/2025 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 09/12/2025 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 08/12/2025 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 05/12/2025 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 04/12/2025 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 03/12/2025 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 02/12/2025 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 01/12/2025 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 28/11/2025 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 27/11/2025 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 26/11/2025 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 25/11/2025 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
| 24/11/2025 | 51(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 882,000 | 0% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt